Fortescue Metals Group Li... (FSUGY)
18.91
-0.38 (-1.97%)
At close: Apr 21, 2025, 3:59 PM
Fortescue Metals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 18.79 | n/a | 19.24 | n/a | 18.72 | n/a | 19.00 | n/a | n/a | 232,209 |
| Apr 17, 2025 | 19.20 | 19.20 | 19.40 | 19.40 | 19.09 | 19.09 | 19.20 | 19.20 | 1.05% | 122,747 |
| Apr 16, 2025 | 19.31 | 19.31 | 19.32 | 19.32 | 18.72 | 18.72 | 18.92 | 18.92 | -1.46% | 207,200 |
| Apr 15, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 19.26 | 19.26 | 19.61 | 19.61 | 3.65% | 313,600 |
| Apr 14, 2025 | 18.70 | 18.70 | 19.78 | 19.78 | 18.70 | 18.70 | 19.63 | 19.63 | 0.10% | 481,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.