Fortescue Metals Group Li... (FSUGY)
PNK: FSUGY
· Real-Time Price · USD
20.93
0.32 (1.55%)
At close: May 12, 2025, 3:59 PM
Fortescue Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 21.00 | 21.39 | 20.80 | 21.00 | 21.00 | n/a | 99,165 |
| May 9, 2025 | 20.58 | 21.02 | 20.54 | 20.61 | 20.61 | -1.86% | 87,200 |
| May 8, 2025 | 20.65 | 21.02 | 20.51 | 20.69 | 20.69 | 0.39% | 92,241 |
| May 7, 2025 | 20.76 | 20.91 | 20.59 | 20.74 | 20.74 | 0.24% | 102,235 |
| May 6, 2025 | 19.83 | 20.86 | 19.83 | 20.80 | 20.80 | 0.29% | 91,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.