Fortescue Metals Group Li... (FSUGY)
OTC: FSUGY
· Real-Time Price · USD
19.80
0.84 (4.43%)
At close: Jun 24, 2025, 3:57 PM
Fortescue Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 19.25 | 19.83 | 19.25 | 19.73 | 19.73 | n/a | 241,631 |
| Jun 23, 2025 | 18.69 | 18.96 | 18.56 | 18.96 | 18.96 | -3.90% | 250,418 |
| Jun 20, 2025 | 19.59 | 19.59 | 18.85 | 18.90 | 18.90 | -0.32% | 147,300 |
| Jun 18, 2025 | 19.99 | 19.99 | 19.44 | 19.58 | 19.58 | 3.60% | 74,000 |
| Jun 17, 2025 | 20.50 | 20.50 | 20.05 | 20.09 | 20.09 | 2.60% | 221,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.