Fortescue Metals Group Li... (FSUGY)
OTC: FSUGY
· Real-Time Price · USD
24.86
-0.18 (-0.72%)
At close: Sep 12, 2025, 11:09 AM
FSUGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.96 | 25.08 | 24.93 | 25.06 | 25.06 | 0.52% | 35,224 |
| Sep 10, 2025 | 25.25 | 25.25 | 24.70 | 24.93 | 24.93 | -1.11% | 41,747 |
| Sep 9, 2025 | 25.16 | 25.52 | 24.97 | 25.21 | 25.21 | 1.90% | 132,200 |
| Sep 8, 2025 | 24.81 | 24.88 | 24.67 | 24.74 | 24.74 | 0.16% | 44,229 |
| Sep 5, 2025 | 25.00 | 25.40 | 24.53 | 24.70 | 24.70 | -2.91% | 79,907 |
| Sep 4, 2025 | 24.77 | 25.44 | 24.77 | 25.44 | 24.68 | 2.50% | 31,600 |
| Sep 3, 2025 | 24.25 | 25.08 | 24.25 | 24.82 | 24.08 | 0.73% | 39,405 |
| Sep 2, 2025 | 24.20 | 25.00 | 24.20 | 24.64 | 23.91 | -2.22% | 73,800 |
| Aug 29, 2025 | 25.00 | 25.25 | 25.00 | 25.20 | 24.45 | 0.00% | 28,400 |
| Aug 28, 2025 | 25.07 | 25.22 | 25.06 | 25.20 | 24.45 | 1.00% | 36,400 |
| Aug 27, 2025 | 25.40 | 25.40 | 24.10 | 24.95 | 24.21 | 1.05% | 35,220 |
| Aug 26, 2025 | 24.48 | 24.90 | 24.35 | 24.69 | 23.95 | -4.38% | 37,930 |
| Aug 25, 2025 | 25.93 | 25.93 | 25.75 | 25.82 | 25.05 | 0.86% | 47,345 |
| Aug 22, 2025 | 25.20 | 25.75 | 24.63 | 25.60 | 24.84 | 1.15% | 40,513 |
| Aug 21, 2025 | 24.98 | 25.51 | 24.98 | 25.31 | 24.56 | 1.36% | 31,210 |
| Aug 20, 2025 | 25.08 | 25.08 | 24.85 | 24.97 | 24.23 | -1.69% | 25,400 |
| Aug 19, 2025 | 24.80 | 25.51 | 24.80 | 25.40 | 24.64 | -0.08% | 38,400 |
| Aug 18, 2025 | 25.40 | 25.53 | 25.37 | 25.42 | 24.66 | -0.66% | 29,300 |
| Aug 15, 2025 | 25.84 | 25.84 | 25.57 | 25.59 | 24.83 | 0.39% | 13,800 |
| Aug 14, 2025 | 24.60 | 25.89 | 24.60 | 25.49 | 24.73 | -2.82% | 29,449 |