(FSYD)
AMEX: FSYD
· Real-Time Price · USD
48.15
-0.08 (-0.17%)
At close: Sep 02, 2025, 3:58 PM
FSYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 48.17 | 48.26 | 48.17 | 48.23 | 48.23 | -0.06% | 4,100 |
| Aug 28, 2025 | 48.22 | 48.30 | 48.22 | 48.26 | 48.26 | -0.49% | 13,840 |
| Aug 27, 2025 | 48.37 | 48.50 | 48.37 | 48.50 | 48.21 | 0.19% | 14,249 |
| Aug 26, 2025 | 48.40 | 48.41 | 48.28 | 48.41 | 48.13 | 0.39% | 8,925 |
| Aug 25, 2025 | 48.32 | 48.32 | 48.14 | 48.22 | 47.94 | -0.02% | 7,600 |
| Aug 22, 2025 | 48.00 | 48.24 | 48.00 | 48.23 | 47.95 | 0.84% | 11,911 |
| Aug 21, 2025 | 47.86 | 47.86 | 47.80 | 47.83 | 47.55 | -0.15% | 12,949 |
| Aug 20, 2025 | 47.88 | 47.98 | 47.83 | 47.90 | 47.62 | -0.04% | 8,116 |
| Aug 19, 2025 | 47.91 | 47.94 | 47.87 | 47.92 | 47.64 | 0.00% | 7,200 |
| Aug 18, 2025 | 47.89 | 47.98 | 47.85 | 47.92 | 47.64 | -0.02% | 11,508 |
| Aug 15, 2025 | 47.91 | 47.98 | 47.90 | 47.93 | 47.65 | 0.21% | 13,300 |
| Aug 14, 2025 | 47.96 | 47.96 | 47.83 | 47.83 | 47.55 | -0.25% | 10,847 |
| Aug 13, 2025 | 47.95 | 47.97 | 47.91 | 47.95 | 47.67 | 0.29% | 8,400 |
| Aug 12, 2025 | 47.76 | 47.84 | 47.76 | 47.81 | 47.53 | 0.08% | 14,148 |
| Aug 11, 2025 | 47.80 | 47.80 | 47.70 | 47.77 | 47.49 | 0.02% | 11,200 |
| Aug 8, 2025 | 47.73 | 47.76 | 47.70 | 47.76 | 47.48 | 0.10% | 5,234 |
| Aug 7, 2025 | 47.82 | 47.82 | 47.71 | 47.71 | 47.44 | -0.06% | 5,100 |
| Aug 6, 2025 | 47.68 | 47.74 | 47.68 | 47.74 | 47.47 | 0.10% | 6,306 |
| Aug 5, 2025 | 47.84 | 47.84 | 47.57 | 47.69 | 47.41 | -0.02% | 14,414 |
| Aug 4, 2025 | 47.71 | 47.72 | 47.54 | 47.70 | 47.42 | 0.34% | 14,919 |