(FSZ)
NASDAQ: FSZ
· Real-Time Price · USD
75.81
-1.28 (-1.66%)
At close: Jun 13, 2025, 3:59 PM
75.93
0.16%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
121
Below Average
FTD / Avg. Volume
4.32%
Low Impact
1-Year Change
57.1%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,079 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 07, 2025 | 73.44 | 121 | -73.46% |
| Apr 22, 2025 | 68.09 | 456 | +45500.00% |
| Mar 20, 2025 | 69.95 | 1 | n/a |
| Feb 28, 2025 | 67.17 | 1 | -99.24% |
| Jan 28, 2025 | 66.77 | 132 | -74.66% |
| Dec 19, 2024 | 62.79 | 521 | +2794.44% |
| Nov 08, 2024 | 67.44 | 18 | -82.00% |
| Oct 28, 2024 | 68.40 | 100 | -24.24% |
| Sep 17, 2024 | 68.79 | 132 | +528.57% |
| Aug 30, 2024 | 68.88 | 21 | -77.89% |
| Jul 24, 2024 | 65.68 | 95 | -8.65% |
| Jun 13, 2024 | 66.36 | 104 | -99.51% |
| May 31, 2024 | 65.25 | 21.03K | +27210.39% |
| Mar 18, 2024 | 64.62 | 77 | -46.53% |
| Feb 28, 2024 | 62.86 | 144 | -56.89% |
| Jan 25, 2024 | 61.64 | 334 | +64.53% |
| Dec 19, 2023 | 63.21 | 203 | -93.00% |
| Nov 30, 2023 | 60.88 | 2.9K | +36150.00% |
| Oct 24, 2023 | 55.52 | 8 | -98.21% |
| Sep 29, 2023 | 57.45 | 446 | +1211.76% |
| Aug 14, 2023 | 61.67 | 34 | -69.91% |
| Jul 27, 2023 | 63.09 | 113 | -91.08% |
| Jun 30, 2023 | 59.15 | 1.27K | +10.56% |
| May 31, 2023 | 61.13 | 1.15K | +3481.25% |
| Apr 28, 2023 | 63.02 | 32 | -58.97% |
| Mar 31, 2023 | 60.23 | 78 | -33.33% |
| Feb 16, 2023 | 60.13 | 117 | -91.77% |
| Jan 31, 2023 | 59.00 | 1.42K | n/a |