(FTA)
NASDAQ: FTA
· Real-Time Price · USD
77.11
-0.62 (-0.80%)
At close: Jun 13, 2025, 3:59 PM
77.12
0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 77.29 | 77.73 | 76.92 | 77.12 | 77.12 | n/a | 31,205 |
| Jun 12, 2025 | 77.19 | 77.73 | 77.11 | 77.73 | 77.73 | 0.79% | 20,600 |
| Jun 11, 2025 | 78.01 | 78.01 | 77.32 | 77.50 | 77.50 | -0.30% | 66,200 |
| Jun 10, 2025 | 77.32 | 78.06 | 77.32 | 77.84 | 77.84 | 0.44% | 18,849 |
| Jun 9, 2025 | 77.10 | 77.51 | 76.86 | 77.11 | 77.11 | -0.94% | 25,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.