FTAI Aviation Ltd. (FTAIN)
NASDAQ: FTAIN
· Real-Time Price · USD
25.62
0.18 (0.71%)
At close: May 09, 2025, 3:57 PM
25.53
-0.35%
After-hours: May 09, 2025, 04:00 PM EDT
FTAI Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.50 | 25.57 | 25.45 | 25.53 | n/a | n/a | 5,074 |
| May 8, 2025 | 25.43 | 25.65 | 25.43 | 25.44 | n/a | -0.35% | 4,900 |
| May 7, 2025 | 25.48 | 25.51 | 25.42 | 25.50 | 25.50 | 0.24% | 3,300 |
| May 6, 2025 | 25.60 | 25.60 | 25.37 | 25.42 | 25.42 | -0.31% | 2,518 |
| May 5, 2025 | 25.40 | 25.66 | 25.36 | 25.59 | 25.59 | 0.67% | 10,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.