FTAI Aviation Ltd. (FTAIN)
NASDAQ: FTAIN
· Real-Time Price · USD
25.20
0.10 (0.40%)
At close: Jun 27, 2025, 3:59 PM
25.12
-0.32%
After-hours: Jun 27, 2025, 04:04 PM EDT
FTAI Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.23 | 25.23 | 25.12 | 25.12 | 25.12 | n/a | 3,570 |
| Jun 26, 2025 | 25.22 | 25.25 | 25.05 | 25.10 | 25.10 | -0.08% | 14,200 |
| Jun 25, 2025 | 25.22 | 25.25 | 25.00 | 25.10 | 25.10 | 0.00% | 13,000 |
| Jun 24, 2025 | 25.10 | 25.24 | 25.04 | 25.04 | 25.04 | -0.24% | 7,300 |
| Jun 23, 2025 | 25.19 | 25.19 | 25.04 | 25.07 | 25.07 | 0.12% | 7,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.