FTAI Aviation Ltd. (FTAIN)
NASDAQ: FTAIN
· Real-Time Price · USD
25.03
-0.28 (-1.11%)
At close: Jun 06, 2025, 3:21 PM
FTAI Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.28 | 25.45 | 25.21 | 25.31 | 25.31 | n/a | 7,577 |
| Jun 4, 2025 | 25.32 | 25.35 | 25.21 | 25.21 | 25.21 | -0.40% | 1,858 |
| Jun 3, 2025 | 25.25 | 25.26 | 25.25 | 25.25 | 25.25 | 0.16% | 1,500 |
| Jun 2, 2025 | 25.00 | 25.21 | 24.90 | 25.16 | 25.16 | -0.36% | 14,217 |
| May 30, 2025 | 25.34 | 25.34 | 24.56 | 24.78 | 24.78 | -1.51% | 40,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.