FTAI Aviation Ltd. (FTAIO)
25.46
0.00 (0.00%)
At close: Feb 14, 2025, 3:21 PM
FTAI Aviation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.42 | 25.42 | 25.46 | 25.46 | n/a | 10,383 |
| Feb 13, 2025 | 25.46 | 25.46 | 25.47 | 25.47 | 25.46 | 25.46 | 25.47 | 25.47 | 0.04% | 5,400 |
| Feb 12, 2025 | 25.46 | 25.46 | 25.47 | 25.47 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% | 9,000 |
| Feb 11, 2025 | 25.45 | 25.45 | 25.46 | 25.46 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% | 8,855 |
| Feb 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.44 | 25.44 | 25.45 | 25.45 | 0.00% | 21,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.