(FTC)
NASDAQ: FTC
· Real-Time Price · USD
143.22
0.82 (0.58%)
At close: May 30, 2025, 3:59 PM
143.27
0.03%
After-hours: May 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 141.79 | 143.38 | 141.79 | 143.27 | 143.27 | n/a | 5,530 |
| May 29, 2025 | 143.57 | 143.57 | 141.54 | 142.40 | 142.40 | -0.61% | 8,437 |
| May 28, 2025 | 142.84 | 143.10 | 142.17 | 142.17 | 142.17 | -0.16% | 7,600 |
| May 27, 2025 | 142.46 | 143.33 | 142.46 | 142.99 | 142.99 | 0.58% | 19,244 |
| May 23, 2025 | 139.02 | 141.35 | 139.02 | 141.06 | 141.06 | -1.35% | 89,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.