(FTC)
NASDAQ: FTC
· Real-Time Price · USD
146.97
-1.00 (-0.68%)
At close: Jun 25, 2025, 3:59 PM
147.23
0.17%
After-hours: Jun 25, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 147.27 | 148.41 | 147.25 | 147.97 | 147.97 | n/a | 175,923 |
| Jun 23, 2025 | 144.51 | 146.50 | 144.31 | 146.16 | 146.16 | -1.22% | 9,236 |
| Jun 20, 2025 | 145.39 | 145.78 | 144.56 | 145.08 | 145.08 | -0.74% | 8,300 |
| Jun 18, 2025 | 144.86 | 145.23 | 144.42 | 144.93 | 144.93 | -0.10% | 11,413 |
| Jun 17, 2025 | 144.43 | 145.07 | 143.85 | 144.46 | 144.46 | -0.32% | 31,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.