(FTCB)
NYSE: FTCB
· Real-Time Price · USD
20.77
-0.07 (-0.34%)
At close: Jun 16, 2025, 3:59 PM
20.78
0.05%
After-hours: Jun 16, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.87 | 20.89 | 20.78 | 20.84 | 20.84 | n/a | 412,700 |
| Jun 12, 2025 | 20.87 | 20.93 | 20.85 | 20.93 | 20.93 | 0.43% | 402,243 |
| Jun 11, 2025 | 20.78 | 20.81 | 20.73 | 20.81 | 20.81 | -0.57% | 273,627 |
| Jun 10, 2025 | 20.76 | 20.76 | 20.67 | 20.74 | 20.74 | -0.34% | 225,000 |
| Jun 9, 2025 | 20.67 | 20.72 | 20.62 | 20.72 | 20.72 | -0.10% | 304,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.