Farfetch Limited (FTCH)
0.64
-0.10 (-13.64%)
At close: Dec 15, 2023, 9:00 PM
Farfetch Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.06 | 0.06 | 0.08 | 0.08 | n/a | 3,270,169 |
| Jan 11, 2024 | 0.06 | 0.06 | 0.10 | 0.10 | 0.06 | 0.06 | 0.08 | 0.07 | 0.00% | 2,267,848 |
| Jan 10, 2024 | 0.10 | 0.10 | 0.11 | 0.11 | 0.06 | 0.06 | 0.08 | 0.08 | 0.00% | 4,627,979 |
| Jan 9, 2024 | 0.13 | 0.13 | 0.14 | 0.14 | 0.09 | 0.09 | 0.10 | 0.10 | 25.00% | 7,995,070 |
| Jan 8, 2024 | 0.08 | 0.08 | 0.12 | 0.12 | 0.07 | 0.07 | 0.12 | 0.12 | 20.00% | 19,478,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.