Price Alert

Farfetch Limited (FTCH)

NYSE: FTCH · Real-Time Price · USD

0.64

-0.10 (-13.64%)

At close: Dec 15, 2023, 10:00 PM

FTCH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 12, 2024	0.10	0.10	0.06	0.08	0.08	0.00%	3,270,169
Jan 11, 2024	0.06	0.10	0.06	0.08	0.07	0.00%	2,267,848
Jan 10, 2024	0.10	0.11	0.06	0.08	0.08	-20.00%	4,627,979
Jan 9, 2024	0.13	0.14	0.09	0.10	0.10	-16.67%	7,995,070
Jan 8, 2024	0.08	0.12	0.07	0.12	0.12	100.00%	19,478,543
Jan 5, 2024	0.04	0.06	0.04	0.06	0.06	100.00%	8,031,279
Jan 4, 2024	0.04	0.04	0.02	0.03	0.03	0.00%	3,460,274
Jan 3, 2024	0.02	0.03	0.02	0.03	0.03	50.00%	6,829,076
Jan 2, 2024	0.02	0.03	0.02	0.02	0.02	0.00%	2,330,240
Dec 29, 2023	0.02	0.03	0.02	0.02	0.02	0.00%	9,804,217
Dec 28, 2023	0.01	0.03	0.01	0.02	0.02	100.00%	10,355,699
Dec 27, 2023	0.02	0.03	0.01	0.01	0.01	-50.00%	15,079,251
Dec 26, 2023	0.02	0.03	0.02	0.02	0.02	0.00%	9,091,835
Dec 22, 2023	0.03	0.04	0.02	0.02	0.02	-50.00%	13,841,239
Dec 21, 2023	0.03	0.07	0.02	0.04	0.04	0.00%	37,289,797
Dec 20, 2023	0.03	0.10	0.02	0.04	0.04	-93.75%	85,312,684
Dec 19, 2023	0.64	0.64	0.64	0.64	0.64	0.00%	0
Dec 18, 2023	0.64	0.64	0.64	0.64	0.64	0.00%	8,498,500
Dec 15, 2023	0.76	0.76	0.64	0.64	0.64	-13.51%	36,467,567
Dec 14, 2023	0.74	0.80	0.66	0.74	0.74	0.00%	44,363,707