FTC Solar Inc. (FTCI)
2.70
0.17 (6.72%)
At close: Apr 17, 2025, 3:59 PM
2.67
-1.03%
After-hours: Apr 17, 2025, 05:20 PM EDT
FTC Solar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.68 | 2.68 | 2.73 | 2.73 | 2.59 | 2.59 | 2.70 | 2.70 | n/a | 11,600 |
| Apr 16, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.52 | 2.52 | 2.53 | 2.53 | -6.30% | 27,036 |
| Apr 15, 2025 | 2.68 | 2.68 | 2.78 | 2.78 | 2.59 | 2.59 | 2.63 | 2.63 | 3.95% | 25,637 |
| Apr 14, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.60 | 2.60 | 2.68 | 2.68 | 1.90% | 43,847 |
| Apr 11, 2025 | 2.61 | 2.61 | 2.86 | 2.86 | 2.53 | 2.53 | 2.86 | 2.86 | 6.72% | 45,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.