FTC Solar Inc. (FTCI)
NASDAQ: FTCI
· Real-Time Price · USD
4.32
-0.22 (-4.85%)
At close: Jun 25, 2025, 3:59 PM
4.35
0.69%
After-hours: Jun 25, 2025, 04:04 PM EDT
FTC Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.27 | 4.58 | 4.27 | 4.54 | 4.54 | n/a | 57,327 |
| Jun 23, 2025 | 4.27 | 4.50 | 4.16 | 4.21 | 4.21 | -7.27% | 30,621 |
| Jun 20, 2025 | 4.09 | 4.40 | 4.07 | 4.26 | 4.26 | 1.19% | 61,215 |
| Jun 18, 2025 | 4.04 | 4.24 | 3.72 | 4.08 | 4.08 | -4.23% | 224,324 |
| Jun 17, 2025 | 3.80 | 4.29 | 3.65 | 3.95 | 3.95 | -3.19% | 389,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.