FTC Solar Inc. (FTCI)
NASDAQ: FTCI
· Real-Time Price · USD
3.41
0.11 (3.33%)
At close: May 09, 2025, 3:59 PM
3.37
-1.17%
After-hours: May 09, 2025, 07:13 PM EDT
FTC Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.32 | 3.47 | 3.30 | 3.37 | n/a | n/a | 25,328 |
| May 8, 2025 | 2.97 | 3.33 | 2.97 | 3.30 | n/a | -2.08% | 90,900 |
| May 7, 2025 | 3.07 | 3.13 | 2.90 | 2.98 | 2.98 | -9.70% | 55,879 |
| May 6, 2025 | 2.97 | 3.18 | 2.96 | 3.00 | 3.00 | 0.67% | 85,900 |
| May 5, 2025 | 3.17 | 3.23 | 3.00 | 3.01 | 3.01 | 0.33% | 26,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.