FTC Solar Inc. (FTCI)
NASDAQ: FTCI
· Real-Time Price · USD
4.15
-0.02 (-0.48%)
At close: May 30, 2025, 3:59 PM
4.10
-1.20%
After-hours: May 30, 2025, 04:50 PM EDT
FTC Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.10 | 4.24 | 3.95 | 4.11 | 4.11 | n/a | 73,448 |
| May 29, 2025 | 4.19 | 4.25 | 3.95 | 4.17 | 4.17 | 1.46% | 93,038 |
| May 28, 2025 | 3.84 | 4.10 | 3.54 | 4.08 | 4.08 | -2.16% | 156,244 |
| May 27, 2025 | 3.50 | 3.83 | 3.41 | 3.83 | 3.83 | -6.13% | 92,000 |
| May 23, 2025 | 3.44 | 3.66 | 3.39 | 3.50 | 3.50 | -8.62% | 124,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.