FTC Solar Inc. (FTCI)
NASDAQ: FTCI
· Real-Time Price · USD
4.85
0.04 (0.83%)
At close: Aug 14, 2025, 3:59 PM
4.68
-3.51%
Pre-market: Aug 15, 2025, 08:09 AM EDT
FTCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.65 | 4.88 | 4.65 | 4.79 | 4.79 | -0.42% | 9,666 |
| Aug 13, 2025 | 4.90 | 5.10 | 4.65 | 4.81 | 4.81 | 0.00% | 37,074 |
| Aug 12, 2025 | 4.60 | 4.99 | 4.42 | 4.81 | 4.81 | 2.78% | 51,212 |
| Aug 11, 2025 | 4.63 | 4.70 | 4.54 | 4.68 | 4.68 | 2.41% | 59,715 |
| Aug 8, 2025 | 5.06 | 5.06 | 4.57 | 4.57 | 4.57 | -10.04% | 103,420 |
| Aug 7, 2025 | 5.25 | 5.32 | 4.90 | 5.08 | 5.08 | -2.68% | 92,300 |
| Aug 6, 2025 | 5.30 | 5.49 | 5.07 | 5.22 | 5.22 | -3.15% | 129,400 |
| Aug 5, 2025 | 5.60 | 6.00 | 4.44 | 5.39 | 5.39 | -18.46% | 302,900 |
| Aug 4, 2025 | 5.99 | 7.00 | 5.99 | 6.61 | 6.61 | 10.54% | 285,100 |
| Aug 1, 2025 | 5.53 | 6.38 | 5.40 | 5.98 | 5.98 | 4.73% | 176,433 |
| Jul 31, 2025 | 5.82 | 6.18 | 5.51 | 5.71 | 5.71 | -1.55% | 48,122 |
| Jul 30, 2025 | 5.67 | 6.28 | 5.48 | 5.80 | 5.80 | 1.05% | 121,200 |
| Jul 29, 2025 | 5.72 | 5.77 | 5.20 | 5.74 | 5.74 | 1.95% | 107,312 |
| Jul 28, 2025 | 5.71 | 5.95 | 5.43 | 5.63 | 5.63 | -1.40% | 190,800 |
| Jul 25, 2025 | 5.53 | 5.90 | 5.17 | 5.71 | 5.71 | 2.70% | 241,900 |
| Jul 24, 2025 | 5.36 | 5.59 | 5.18 | 5.56 | 5.56 | 1.28% | 86,400 |
| Jul 23, 2025 | 5.05 | 5.50 | 4.93 | 5.49 | 5.49 | 10.02% | 133,930 |
| Jul 22, 2025 | 4.90 | 5.10 | 4.78 | 4.99 | 4.99 | 0.81% | 136,200 |
| Jul 21, 2025 | 5.10 | 5.10 | 4.85 | 4.95 | 4.95 | -1.98% | 64,931 |
| Jul 18, 2025 | 5.08 | 5.14 | 4.90 | 5.05 | 5.05 | 0.00% | 37,700 |