FTC Solar Inc. (FTCI)
NASDAQ: FTCI
· Real-Time Price · USD
6.28
0.29 (4.84%)
At close: Sep 05, 2025, 3:59 PM
6.21
-1.11%
After-hours: Sep 05, 2025, 06:46 PM EDT
FTCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.17 | 6.29 | 5.89 | 6.28 | 6.28 | 4.84% | 22,418 |
| Sep 4, 2025 | 6.32 | 6.48 | 5.87 | 5.99 | 5.99 | -4.47% | 49,300 |
| Sep 3, 2025 | 6.04 | 6.41 | 6.00 | 6.27 | 6.27 | 2.12% | 19,146 |
| Sep 2, 2025 | 6.06 | 6.24 | 6.00 | 6.14 | 6.14 | -1.76% | 26,639 |
| Aug 29, 2025 | 6.58 | 6.58 | 6.25 | 6.25 | 6.25 | -5.16% | 36,001 |
| Aug 28, 2025 | 6.55 | 6.79 | 6.45 | 6.59 | 6.59 | 2.01% | 28,225 |
| Aug 27, 2025 | 7.01 | 7.04 | 6.44 | 6.46 | 6.46 | -7.45% | 63,400 |
| Aug 26, 2025 | 6.60 | 7.12 | 6.45 | 6.98 | 6.98 | 5.76% | 101,323 |
| Aug 25, 2025 | 6.43 | 6.69 | 6.00 | 6.60 | 6.60 | 2.33% | 65,600 |
| Aug 22, 2025 | 6.43 | 6.60 | 6.19 | 6.45 | 6.45 | 0.16% | 62,111 |
| Aug 21, 2025 | 5.57 | 6.60 | 5.56 | 6.44 | 6.44 | 11.81% | 195,400 |
| Aug 20, 2025 | 5.38 | 5.86 | 5.10 | 5.76 | 5.76 | 6.27% | 224,301 |
| Aug 19, 2025 | 6.00 | 6.00 | 5.42 | 5.42 | 5.42 | -8.60% | 60,628 |
| Aug 18, 2025 | 5.83 | 6.10 | 5.63 | 5.93 | 5.93 | 5.14% | 177,673 |
| Aug 15, 2025 | 4.76 | 5.75 | 4.73 | 5.64 | 5.64 | 17.75% | 208,642 |
| Aug 14, 2025 | 4.65 | 4.88 | 4.65 | 4.79 | 4.79 | -0.42% | 9,625 |
| Aug 13, 2025 | 4.90 | 5.10 | 4.65 | 4.81 | 4.81 | 0.00% | 37,074 |
| Aug 12, 2025 | 4.60 | 4.99 | 4.42 | 4.81 | 4.81 | 2.78% | 51,212 |
| Aug 11, 2025 | 4.63 | 4.70 | 4.54 | 4.68 | 4.68 | 2.41% | 59,715 |
| Aug 8, 2025 | 5.06 | 5.06 | 4.57 | 4.57 | 4.57 | -10.04% | 103,420 |