Fintech Acquisition Corp.... (FTCV)
NASDAQ: FTCV
· Real-Time Price · USD
10.06
0.01 (0.10%)
At close: Dec 08, 2022, 10:00 PM
FTCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2022 | 10.06 | 10.09 | 10.05 | 10.06 | 10.06 | 0.00% | 891,368 |
| Dec 7, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.10% | 44,120 |
| Dec 6, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 25,575 |
| Dec 5, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 86,198 |
| Dec 2, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 110,837 |
| Dec 1, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 9,595 |
| Nov 30, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 38,874 |
| Nov 29, 2022 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 53,241 |
| Nov 28, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 3,075 |
| Nov 25, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 4,687 |
| Nov 23, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 23,708 |
| Nov 22, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 260,267 |
| Nov 21, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 1,842,413 |
| Nov 18, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 14,816 |
| Nov 17, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 4,145 |
| Nov 16, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 17,705 |
| Nov 15, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 14,614 |
| Nov 14, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 5,612 |
| Nov 11, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 6,777 |
| Nov 10, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 583,180 |