Fintech Acquisition Corp.... (FTCVU)
NASDAQ: FTCVU
· Real-Time Price · USD
10.05
0.01 (0.05%)
At close: Dec 08, 2022, 4:31 PM
FTCVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.00% | 1,601 |
| Dec 2, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 400 |
| Dec 1, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 100 |
| Nov 30, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 1,005 |
| Nov 25, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 350 |
| Nov 22, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 1,900 |
| Nov 16, 2022 | 9.92 | 10.03 | 9.92 | 10.02 | 10.02 | 0.20% | 5,700 |
| Nov 10, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 107 |
| Nov 7, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 100 |
| Nov 4, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 100 |
| Nov 3, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 140 |
| Nov 2, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 100 |
| Oct 25, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 251 |
| Oct 19, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 170 |
| Oct 18, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 101 |
| Oct 17, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 100 |
| Oct 6, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 4,308 |
| Sep 30, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 615 |
| Sep 22, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 300 |
| Sep 21, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% | 122 |