(FTEC)
AMEX: FTEC
· Real-Time Price · USD
186.37
1.67 (0.90%)
At close: Jun 06, 2025, 3:59 PM
187.50
0.61%
After-hours: Jun 06, 2025, 05:40 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 186.47 | 187.25 | 186.00 | 186.44 | 186.44 | n/a | 249,055 |
| Jun 5, 2025 | 186.00 | 187.60 | 183.96 | 184.70 | 184.70 | -0.93% | 514,116 |
| Jun 4, 2025 | 185.17 | 186.00 | 184.44 | 185.33 | 185.33 | 0.34% | 287,389 |
| Jun 3, 2025 | 182.26 | 185.02 | 182.10 | 184.85 | 184.85 | -0.26% | 325,911 |
| Jun 2, 2025 | 180.09 | 182.10 | 179.68 | 182.05 | 182.05 | -1.51% | 360,479 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.