(FTEC)
AMEX: FTEC
· Real-Time Price · USD
208.19
-1.40 (-0.67%)
At close: Aug 15, 2025, 3:59 PM
208.10
-0.05%
After-hours: Aug 15, 2025, 07:53 PM EDT
FTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 209.13 | 210.23 | 208.33 | 209.59 | 209.59 | -0.38% | 182,562 |
| Aug 13, 2025 | 211.20 | 211.47 | 209.45 | 210.39 | 210.39 | 0.13% | 274,603 |
| Aug 12, 2025 | 207.80 | 210.12 | 206.53 | 210.12 | 210.12 | 1.62% | 260,441 |
| Aug 11, 2025 | 207.93 | 208.88 | 206.24 | 206.78 | 206.78 | -0.62% | 274,056 |
| Aug 8, 2025 | 207.00 | 208.37 | 206.38 | 208.06 | 208.06 | 0.89% | 259,801 |
| Aug 7, 2025 | 208.10 | 208.55 | 204.31 | 206.23 | 206.23 | 0.19% | 258,870 |
| Aug 6, 2025 | 203.72 | 206.06 | 203.61 | 205.83 | 205.83 | 1.21% | 237,427 |
| Aug 5, 2025 | 205.71 | 205.98 | 202.88 | 203.37 | 203.37 | -0.85% | 343,687 |
| Aug 4, 2025 | 202.62 | 205.19 | 202.54 | 205.12 | 205.12 | 2.22% | 278,500 |
| Aug 1, 2025 | 203.31 | 203.31 | 199.55 | 200.66 | 200.66 | -2.47% | 692,102 |
| Jul 31, 2025 | 209.78 | 210.00 | 204.67 | 205.74 | 205.74 | -0.49% | 379,430 |
| Jul 30, 2025 | 206.73 | 207.46 | 205.18 | 206.76 | 206.76 | 0.31% | 205,647 |
| Jul 29, 2025 | 207.71 | 208.87 | 205.61 | 206.12 | 206.12 | -0.17% | 313,715 |
| Jul 28, 2025 | 205.73 | 206.48 | 205.25 | 206.48 | 206.48 | 0.75% | 214,990 |
| Jul 25, 2025 | 204.45 | 205.37 | 203.94 | 204.94 | 204.94 | 0.27% | 235,768 |
| Jul 24, 2025 | 204.28 | 204.88 | 203.22 | 204.38 | 204.38 | 0.37% | 222,563 |
| Jul 23, 2025 | 202.89 | 203.81 | 201.76 | 203.62 | 203.62 | 0.74% | 252,224 |
| Jul 22, 2025 | 204.14 | 204.14 | 200.55 | 202.13 | 202.13 | -1.00% | 355,504 |
| Jul 21, 2025 | 204.28 | 205.68 | 203.99 | 204.17 | 204.17 | 0.12% | 241,151 |
| Jul 18, 2025 | 204.99 | 204.99 | 203.30 | 203.93 | 203.93 | -0.06% | 244,400 |