(FTEC)
AMEX: FTEC
· Real-Time Price · USD
168.71
2.23 (1.34%)
At close: May 02, 2025, 3:59 PM
168.70
-0.01%
After-hours: May 02, 2025, 05:42 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 168.12 | n/a | 169.66 | n/a | 167.51 | n/a | 168.70 | n/a | n/a | 409,972 |
| May 1, 2025 | 167.23 | n/a | 169.00 | n/a | 166.29 | n/a | 166.48 | n/a | -1.32% | 343,318 |
| Apr 30, 2025 | 159.89 | 159.89 | 163.91 | 163.91 | 158.64 | 158.64 | 163.41 | 163.41 | -1.84% | 220,253 |
| Apr 29, 2025 | 161.50 | 161.50 | 163.80 | 163.80 | 161.50 | 161.50 | 163.13 | 163.13 | -0.17% | 264,134 |
| Apr 28, 2025 | 162.55 | 162.55 | 163.16 | 163.16 | 159.97 | 159.97 | 162.24 | 162.24 | -0.55% | 256,959 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.