AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FTEC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

185.48

4.05 (2.23%)

At close: Jan 15, 2025, 3:59 PM

185.32

-0.09%

After-hours Jan 15, 2025, 08:00 PM EST

FTEC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	184.06	185.91	183.64	185.32	3.89	2.14%	274,127
Jan 14, 2025	182.47	183.08	180.05	181.43	0.55	0.30%	352,495
Jan 13, 2025	179.41	181.10	178.62	180.88	-1.64	-0.90%	309,125
Jan 10, 2025	184.35	184.35	181.22	182.52	-3.93	-2.11%	392,108
Jan 8, 2025	186.91	186.97	184.42	186.45	-0.20	-0.11%	256,841
Jan 7, 2025	191.76	191.96	185.92	186.65	-4.25	-2.23%	344,714
Jan 6, 2025	190.62	192.69	190.16	190.90	2.65	1.41%	322,149
Jan 3, 2025	185.96	188.38	185.82	188.25	3.29	1.78%	263,701
Jan 2, 2025	186.51	187.15	183.05	184.96	0.08	0.04%	445,433
Dec 31, 2024	187.27	187.27	184.40	184.88	-1.86	-1.00%	243,204
Dec 30, 2024	186.32	188.18	185.05	186.74	-2.35	-1.24%	304,355
Dec 27, 2024	190.93	190.93	187.24	189.09	-2.92	-1.52%	296,918
Dec 26, 2024	191.14	192.55	190.39	192.01	0.37	0.19%	224,700
Dec 24, 2024	190.17	191.71	190.05	191.64	2.03	1.07%	261,000
Dec 23, 2024	188.61	189.69	187.33	189.61	1.63	0.87%	280,362
Dec 20, 2024	183.78	189.26	183.00	187.98	2.75	1.48%	292,003
Dec 19, 2024	187.10	187.53	184.98	185.23	0.10	0.05%	392,664
Dec 18, 2024	192.22	192.84	184.42	185.13	-6.41	-3.35%	365,127
Dec 17, 2024	191.23	192.15	190.24	191.54	-1.24	-0.64%	279,400
Dec 16, 2024	190.80	192.96	190.45	192.78	2.25	1.18%	266,848
Dec 13, 2024	191.68	192.21	189.05	190.53	0.89	0.47%	192,700
Dec 12, 2024	189.52	190.40	188.91	189.64	-0.77	-0.40%	169,300
Dec 11, 2024	189.30	191.03	188.50	190.41	2.79	1.49%	228,136
Dec 10, 2024	190.04	190.34	186.96	187.62	-2.67	-1.40%	279,142
Dec 9, 2024	191.10	191.64	189.87	190.29	-1.44	-0.75%	278,729
Dec 6, 2024	191.28	192.36	191.08	191.73	0.97	0.51%	203,600
Dec 5, 2024	191.76	191.78	190.54	190.76	-0.95	-0.50%	252,753
Dec 4, 2024	190.25	191.78	189.98	191.71	3.84	2.04%	250,925
Dec 3, 2024	186.24	187.95	185.91	187.87	0.88	0.47%	267,428
Dec 2, 2024	185.45	187.60	185.45	186.99	1.72	0.93%	303,600
Nov 29, 2024	183.98	185.59	183.96	185.27	1.84	1.00%	102,048
Nov 27, 2024	184.82	184.82	181.60	183.43	-2.08	-1.12%	289,776
Nov 26, 2024	185.50	186.26	184.76	185.51	0.60	0.32%	197,903
Nov 25, 2024	186.34	186.69	184.20	184.91	0.01	0.01%	274,359
Nov 22, 2024	184.25	185.00	183.67	184.90	0.65	0.35%	447,275
Nov 21, 2024	184.50	185.40	181.35	184.25	2.00	1.10%	197,072
Nov 20, 2024	182.37	182.37	179.75	182.25	0.12	0.07%	172,502
Nov 19, 2024	178.96	182.15	178.96	182.13	2.25	1.25%	175,736
Nov 18, 2024	179.30	180.64	178.42	179.88	0.49	0.27%	214,300
Nov 15, 2024	181.88	181.88	178.56	179.39	-4.33	-2.36%	272,986
Nov 14, 2024	184.99	185.19	183.41	183.72	-0.75	-0.41%	190,362
Nov 13, 2024	185.24	186.10	184.18	184.47	-0.77	-0.42%	175,157
Nov 12, 2024	184.82	185.62	183.87	185.24	0.17	0.09%	229,723
Nov 11, 2024	186.19	186.24	183.93	185.07	-0.74	-0.40%	362,800
Nov 8, 2024	185.82	186.33	185.02	185.81	-0.20	-0.11%	231,000
Nov 7, 2024	183.76	186.11	183.60	186.01	3.80	2.09%	282,200
Nov 6, 2024	180.12	182.59	180.02	182.21	5.50	3.11%	337,521
Nov 5, 2024	174.63	176.77	174.63	176.71	2.58	1.48%	181,725
Nov 4, 2024	174.47	175.50	173.41	174.13	-0.22	-0.13%	179,956
Nov 1, 2024	173.50	175.70	173.48	174.35	1.35	0.78%	187,135