(FTEC)
AMEX: FTEC
· Real-Time Price · USD
195.28
-0.09 (-0.05%)
At close: Jun 27, 2025, 3:59 PM
195.00
-0.14%
After-hours: Jun 27, 2025, 05:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 196.00 | 196.67 | 194.19 | 195.31 | 195.31 | n/a | 252,242 |
| Jun 26, 2025 | 194.74 | 195.51 | 193.70 | 195.37 | 195.37 | 0.03% | 263,855 |
| Jun 25, 2025 | 193.02 | 194.00 | 192.96 | 193.70 | 193.70 | -0.85% | 273,406 |
| Jun 24, 2025 | 190.58 | 192.22 | 190.44 | 191.96 | 191.96 | -0.90% | 278,214 |
| Jun 23, 2025 | 186.37 | 188.72 | 185.26 | 188.53 | 188.53 | -1.79% | 496,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.