Fuel Tech Inc. (FTEK)
NASDAQ: FTEK
· Real-Time Price · USD
1.55
0.07 (4.73%)
At close: May 20, 2025, 3:59 PM
1.60
3.23%
After-hours: May 20, 2025, 07:58 PM EDT
Fuel Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 1.59 | 1.65 | 1.48 | 1.54 | 1.54 | n/a | 1,277,811 |
| May 19, 2025 | 1.13 | 1.59 | 1.13 | 1.48 | 1.48 | -3.90% | 4,028,222 |
| May 16, 2025 | 1.08 | 1.16 | 1.08 | 1.13 | 1.13 | -23.65% | 152,900 |
| May 15, 2025 | 1.05 | 1.09 | 1.04 | 1.08 | 1.08 | -4.42% | 50,000 |
| May 14, 2025 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -3.70% | 64,457 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.