Fuel Tech Inc.

1.02
-0.03 (-2.86%)
At close: Apr 01, 2025, 1:42 PM

Fuel Tech Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 1.03 1.05 1.02 1.05 0.00 0.00% 29,539
Mar 28, 2025 1.05 1.06 1.01 1.05 0.02 1.94% 63,900
Mar 27, 2025 0.99 1.05 0.98 1.03 0.04 4.04% 219,900
Mar 26, 2025 0.99 1.00 0.98 0.99 -0.01 -1.00% 14,658
Mar 25, 2025 0.99 1.00 0.98 1.00 0.00 0.00% 11,600
Mar 24, 2025 0.98 1.00 0.97 1.00 0.03 3.09% 47,200
Mar 21, 2025 0.96 0.97 0.95 0.97 -0.01 -1.02% 17,400
Mar 20, 2025 1.00 1.00 0.97 0.98 0.01 1.03% 6,600
Mar 19, 2025 0.96 0.98 0.96 0.97 0.00 0.00% 15,619
Mar 18, 2025 0.97 0.97 0.95 0.97 0.00 0.00% 33,327
Mar 17, 2025 0.98 0.98 0.96 0.97 -0.01 -1.02% 14,219
Mar 14, 2025 0.99 0.99 0.97 0.98 0.00 0.00% 19,500
Mar 13, 2025 0.99 0.99 0.97 0.98 0.01 1.03% 23,900
Mar 12, 2025 0.97 0.98 0.96 0.97 -0.01 -1.02% 19,914
Mar 11, 2025 0.95 1.00 0.95 0.98 0.02 2.08% 46,100
Mar 10, 2025 1.00 1.02 0.95 0.96 -0.04 -4.00% 129,717
Mar 7, 2025 1.01 1.02 0.98 1.00 0.00 0.00% 55,800
Mar 6, 2025 1.02 1.04 1.00 1.00 -0.02 -1.96% 34,100
Mar 5, 2025 0.88 1.07 0.87 1.02 0.05 5.15% 292,822
Mar 4, 2025 0.96 0.99 0.94 0.97 0.00 0.00% 75,945
Mar 3, 2025 0.97 1.00 0.96 0.97 -0.02 -2.02% 40,814
Feb 28, 2025 0.97 1.00 0.96 0.99 0.01 1.02% 50,300
Feb 27, 2025 1.00 1.03 0.97 0.98 0.00 0.00% 19,810
Feb 26, 2025 0.98 1.00 0.97 0.98 -0.01 -1.01% 27,491
Feb 25, 2025 0.99 1.01 0.98 0.99 -0.02 -1.98% 112,476
Feb 24, 2025 1.03 1.03 1.00 1.01 -0.02 -1.94% 133,300
Feb 21, 2025 1.04 1.10 1.01 1.03 0.01 0.98% 175,739
Feb 20, 2025 1.05 1.06 1.02 1.02 -0.03 -2.86% 114,131
Feb 19, 2025 1.15 1.15 1.03 1.05 -0.04 -3.67% 264,272
Feb 18, 2025 0.92 1.15 0.92 1.09 0.17 18.48% 956,009
Feb 14, 2025 0.93 0.95 0.92 0.92 -0.02 -2.13% 34,800
Feb 13, 2025 0.91 0.94 0.91 0.94 0.02 2.17% 114,700
Feb 12, 2025 0.92 0.93 0.91 0.92 -0.01 -1.08% 80,200
Feb 11, 2025 0.93 0.94 0.91 0.93 -0.01 -1.06% 113,200
Feb 10, 2025 0.94 0.95 0.92 0.94 -0.01 -1.05% 113,913
Feb 7, 2025 0.95 0.96 0.93 0.95 -0.01 -1.04% 144,842
Feb 6, 2025 0.95 0.98 0.94 0.96 0.00 0.00% 149,304
Feb 5, 2025 0.96 0.98 0.93 0.96 -0.02 -2.04% 137,500
Feb 4, 2025 0.98 0.99 0.98 0.98 0.00 0.00% 57,853
Feb 3, 2025 0.98 0.99 0.97 0.98 0.00 0.00% 85,829
Jan 31, 2025 1.00 1.00 0.98 0.98 -0.02 -2.00% 25,912
Jan 30, 2025 0.98 1.01 0.98 1.00 0.02 2.04% 29,520
Jan 29, 2025 0.98 1.00 0.97 0.98 -0.01 -1.01% 53,820
Jan 28, 2025 0.99 1.00 0.98 0.99 -0.01 -1.00% 92,232
Jan 27, 2025 1.00 1.01 0.98 1.00 -0.01 -0.99% 61,115
Jan 24, 2025 1.01 1.01 1.00 1.01 0.01 1.00% 51,525
Jan 23, 2025 1.00 1.02 1.00 1.00 0.00 0.00% 128,900
Jan 22, 2025 1.00 1.01 0.99 1.00 0.00 0.00% 49,113
Jan 21, 2025 1.04 1.05 1.00 1.00 -0.04 -3.85% 283,377
Jan 17, 2025 1.00 1.05 1.00 1.04 0.03 2.97% 381,190