Price Alert

Fitell Corporation (FTEL)

NASDAQ: FTEL · Real-Time Price · USD

0.55

-0.01 (-1.79%)

At close: Sep 11, 2025, 3:59 PM

0.55

0.09%

After-hours: Sep 11, 2025, 07:57 PM EDT

FTEL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	0.54	0.61	0.53	0.57	n/a	1.79%	317,755
Sep 10, 2025	0.42	0.68	0.42	0.56	0.56	36.59%	1,620,100
Sep 9, 2025	0.40	0.42	0.39	0.41	0.41	0.00%	72,700
Sep 8, 2025	0.44	0.44	0.40	0.41	0.41	-6.82%	131,151
Sep 5, 2025	0.43	0.45	0.43	0.44	0.44	2.33%	20,513
Sep 4, 2025	0.50	0.50	0.42	0.43	0.43	-8.51%	91,412
Sep 3, 2025	0.47	0.48	0.47	0.47	0.47	-2.08%	18,636
Sep 2, 2025	0.48	0.48	0.46	0.48	0.48	4.35%	9,561
Aug 29, 2025	0.45	0.48	0.45	0.46	0.46	2.22%	20,316
Aug 28, 2025	0.47	0.47	0.45	0.45	0.45	-4.26%	23,712
Aug 27, 2025	0.46	0.49	0.46	0.47	0.47	2.17%	15,631
Aug 26, 2025	0.50	0.51	0.46	0.46	0.46	0.00%	72,832
Aug 25, 2025	0.49	0.50	0.46	0.46	0.46	0.00%	34,228
Aug 22, 2025	0.48	0.48	0.45	0.46	0.46	-6.12%	42,000
Aug 21, 2025	0.48	0.50	0.44	0.49	0.49	2.08%	45,400
Aug 20, 2025	0.49	0.49	0.48	0.48	0.48	-7.69%	23,499
Aug 19, 2025	0.52	0.54	0.48	0.52	0.52	-3.70%	111,517
Aug 18, 2025	0.48	0.55	0.48	0.54	0.54	12.50%	39,600
Aug 15, 2025	0.48	0.51	0.48	0.48	0.48	-4.00%	35,600
Aug 14, 2025	0.47	0.56	0.47	0.50	0.50	6.38%	105,845