FinTech Evolution Acquisi... (FTEV)
NYSE: FTEV
· Real-Time Price · USD
10.18
0.00 (0.00%)
At close: Mar 03, 2023, 5:53 PM
FinTech Evolution Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2023 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | n/a | 207 |
| Mar 2, 2023 | 10.17 | 10.18 | 10.17 | 10.18 | 10.19 | 0.00% | 132,124 |
| Mar 1, 2023 | 10.19 | 10.19 | 10.17 | 10.18 | 10.18 | 0.00% | 323 |
| Feb 28, 2023 | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | -0.10% | 1,600 |
| Feb 27, 2023 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | 0.10% | 4,564 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.