AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Future FinTech Group Inc. (FTFT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.29

0.02 (6.23%)

At close: Jan 14, 2025, 3:59 PM

0.29

-0.48%

After-hours Jan 14, 2025, 07:21 PM EST

FTFT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.28	0.30	0.27	0.30	0.03	11.11%	174,012
Jan 13, 2025	0.30	0.31	0.26	0.27	-0.02	-6.90%	411,300
Jan 10, 2025	0.31	0.32	0.29	0.29	-0.03	-9.38%	268,200
Jan 8, 2025	0.35	0.35	0.30	0.32	-0.01	-3.03%	276,900
Jan 7, 2025	0.35	0.36	0.32	0.33	-0.03	-8.33%	371,200
Jan 6, 2025	0.36	0.38	0.34	0.36	0.01	2.86%	546,000
Jan 3, 2025	0.31	0.37	0.30	0.35	0.04	12.90%	873,965
Jan 2, 2025	0.31	0.32	0.30	0.31	0.00	0.00%	235,400
Dec 31, 2024	0.33	0.34	0.30	0.31	-0.01	-3.13%	839,761
Dec 30, 2024	0.30	0.32	0.28	0.32	0.02	6.67%	795,800
Dec 27, 2024	0.30	0.32	0.29	0.30	0.00	0.00%	310,000
Dec 26, 2024	0.30	0.31	0.28	0.30	0.02	7.14%	237,540
Dec 24, 2024	0.30	0.30	0.28	0.28	-0.01	-3.45%	147,030
Dec 23, 2024	0.31	0.31	0.29	0.29	-0.01	-3.33%	120,900
Dec 20, 2024	0.27	0.32	0.26	0.30	0.03	11.11%	695,009
Dec 19, 2024	0.33	0.33	0.27	0.27	-0.03	-10.00%	604,090
Dec 18, 2024	0.33	0.36	0.29	0.30	0.01	3.45%	1,884,300
Dec 17, 2024	0.27	0.33	0.26	0.29	0.02	7.41%	1,093,000
Dec 16, 2024	0.29	0.29	0.27	0.27	-0.01	-3.57%	265,716
Dec 13, 2024	0.32	0.34	0.26	0.28	-0.03	-9.68%	525,400
Dec 12, 2024	0.34	0.35	0.30	0.31	-0.01	-3.13%	340,785
Dec 11, 2024	0.33	0.35	0.32	0.32	-0.02	-5.88%	449,100
Dec 10, 2024	0.40	0.40	0.33	0.34	-0.04	-10.53%	354,412
Dec 9, 2024	0.40	0.40	0.37	0.38	0.00	0.00%	338,205
Dec 6, 2024	0.36	0.40	0.36	0.38	0.01	2.70%	330,515
Dec 5, 2024	0.42	0.43	0.35	0.37	-0.04	-9.76%	370,700
Dec 4, 2024	0.40	0.43	0.38	0.41	0.03	7.89%	307,500
Dec 3, 2024	0.41	0.42	0.38	0.38	-0.04	-9.52%	194,700
Dec 2, 2024	0.45	0.46	0.41	0.42	-0.01	-2.33%	264,400
Nov 29, 2024	0.40	0.46	0.40	0.43	0.01	2.38%	313,800
Nov 27, 2024	0.40	0.42	0.38	0.42	0.02	5.00%	271,541
Nov 26, 2024	0.40	0.42	0.39	0.40	0.00	0.00%	115,806
Nov 25, 2024	0.40	0.43	0.38	0.40	0.00	0.00%	185,741
Nov 22, 2024	0.44	0.44	0.40	0.40	-0.04	-9.09%	264,513
Nov 21, 2024	0.45	0.49	0.40	0.44	0.01	2.33%	263,428
Nov 20, 2024	0.49	0.52	0.42	0.43	-0.05	-10.42%	481,304
Nov 19, 2024	0.50	0.50	0.45	0.48	-0.02	-4.00%	433,600
Nov 18, 2024	0.42	0.50	0.41	0.50	0.06	13.64%	685,815
Nov 15, 2024	0.45	0.45	0.41	0.44	0.01	2.33%	183,720
Nov 14, 2024	0.41	0.44	0.38	0.43	0.04	10.26%	610,447
Nov 13, 2024	0.44	0.57	0.38	0.39	-0.06	-13.33%	2,104,230
Nov 12, 2024	0.45	0.53	0.41	0.45	0.00	0.00%	1,703,522
Nov 11, 2024	0.33	0.45	0.31	0.45	0.13	40.63%	3,675,503
Nov 8, 2024	0.32	0.33	0.32	0.32	0.00	0.00%	91,099
Nov 7, 2024	0.32	0.33	0.31	0.32	0.00	0.00%	110,164
Nov 6, 2024	0.32	0.33	0.31	0.32	0.01	3.23%	145,800
Nov 5, 2024	0.33	0.33	0.31	0.31	0.00	0.00%	77,900
Nov 4, 2024	0.31	0.34	0.31	0.31	0.00	0.00%	80,529
Nov 1, 2024	0.31	0.32	0.31	0.31	0.00	0.00%	68,209
Oct 31, 2024	0.33	0.33	0.31	0.31	-0.02	-6.06%	74,100