Future FinTech Group Inc. (FTFT)
NASDAQ: FTFT
· Real-Time Price · USD
1.69
0.20 (13.42%)
At close: May 08, 2025, 3:59 PM
1.75
3.50%
After-hours: May 08, 2025, 07:34 PM EDT
Future FinTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.50 | 1.71 | 1.44 | 1.71 | n/a | n/a | 204,130 |
| May 7, 2025 | 1.46 | 1.54 | 1.42 | 1.49 | 1.49 | -12.87% | 50,134 |
| May 6, 2025 | 1.50 | 1.50 | 1.43 | 1.46 | 1.46 | -2.01% | 98,825 |
| May 5, 2025 | 1.63 | 1.66 | 1.51 | 1.52 | 1.52 | 4.11% | 117,119 |
| May 2, 2025 | 1.69 | 1.83 | 1.55 | 1.68 | 1.68 | 10.53% | 291,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.