(FTGC)
NASDAQ: FTGC
· Real-Time Price · USD
24.98
-0.05 (-0.20%)
At close: Jul 03, 2025, 2:20 PM
24.50
-1.92%
After-hours: Jul 03, 2025, 04:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.07 | 25.07 | 24.96 | 24.98 | 24.98 | n/a | 171,700 |
| Jul 2, 2025 | 24.78 | 25.06 | 24.74 | 25.03 | 25.03 | 0.20% | 373,600 |
| Jul 1, 2025 | 24.69 | 24.70 | 24.64 | 24.69 | 24.69 | -1.36% | 696,200 |
| Jun 30, 2025 | 24.72 | 24.72 | 24.60 | 24.67 | 24.67 | -0.08% | 913,100 |
| Jun 27, 2025 | 24.68 | 24.75 | 24.62 | 24.66 | 24.66 | -0.04% | 806,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.