(FTGC)
NASDAQ: FTGC
· Real-Time Price · USD
25.63
0.01 (0.04%)
At close: Sep 09, 2025, 3:33 PM
FTGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.58 | 25.64 | 25.50 | 25.62 | 25.62 | 0.83% | 187,554 |
| Sep 5, 2025 | 25.51 | 25.51 | 25.38 | 25.41 | 25.41 | -0.63% | 299,900 |
| Sep 4, 2025 | 25.58 | 25.61 | 25.48 | 25.57 | 25.57 | -0.58% | 285,641 |
| Sep 3, 2025 | 25.83 | 25.84 | 25.69 | 25.72 | 25.72 | -0.43% | 659,986 |
| Sep 2, 2025 | 25.59 | 25.86 | 25.58 | 25.83 | 25.83 | 1.21% | 661,000 |
| Aug 29, 2025 | 25.42 | 25.54 | 25.41 | 25.52 | 25.52 | 0.47% | 248,100 |
| Aug 28, 2025 | 25.38 | 25.44 | 25.26 | 25.40 | 25.40 | 0.32% | 316,631 |
| Aug 27, 2025 | 25.17 | 25.34 | 25.17 | 25.32 | 25.32 | 0.48% | 747,000 |
| Aug 26, 2025 | 25.24 | 25.32 | 25.18 | 25.20 | 25.20 | -0.79% | 296,900 |
| Aug 25, 2025 | 25.43 | 25.52 | 25.39 | 25.40 | 25.40 | 0.28% | 571,600 |
| Aug 22, 2025 | 25.14 | 25.38 | 25.14 | 25.33 | 25.33 | 0.60% | 649,800 |
| Aug 21, 2025 | 25.00 | 25.18 | 24.94 | 25.18 | 25.18 | 0.88% | 514,435 |
| Aug 20, 2025 | 24.90 | 24.98 | 24.88 | 24.96 | 24.96 | 0.77% | 372,000 |
| Aug 19, 2025 | 24.79 | 24.82 | 24.72 | 24.77 | 24.77 | -0.40% | 2,862,323 |
| Aug 18, 2025 | 24.78 | 24.93 | 24.71 | 24.87 | 24.87 | -0.04% | 371,700 |
| Aug 15, 2025 | 24.76 | 24.90 | 24.72 | 24.88 | 24.88 | 0.40% | 390,616 |
| Aug 14, 2025 | 24.81 | 24.81 | 24.71 | 24.78 | 24.78 | -0.28% | 379,231 |
| Aug 13, 2025 | 24.94 | 24.94 | 24.75 | 24.85 | 24.85 | -0.08% | 273,100 |
| Aug 12, 2025 | 24.83 | 24.88 | 24.82 | 24.87 | 24.87 | -0.04% | 406,825 |
| Aug 11, 2025 | 24.89 | 24.93 | 24.85 | 24.88 | 24.88 | 0.28% | 381,300 |