(FTGC)
NASDAQ: FTGC
· Real-Time Price · USD
24.84
0.06 (0.24%)
At close: Aug 15, 2025, 11:54 AM
FTGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.81 | 24.81 | 24.72 | 24.78 | 24.78 | -0.28% | 379,728 |
| Aug 13, 2025 | 24.94 | 24.94 | 24.75 | 24.85 | 24.85 | -0.08% | 273,100 |
| Aug 12, 2025 | 24.83 | 24.88 | 24.82 | 24.87 | 24.87 | -0.04% | 406,825 |
| Aug 11, 2025 | 24.89 | 24.93 | 24.85 | 24.88 | 24.88 | 0.28% | 381,300 |
| Aug 8, 2025 | 24.93 | 24.99 | 24.79 | 24.81 | 24.81 | 0.12% | 689,142 |
| Aug 7, 2025 | 24.80 | 24.84 | 24.75 | 24.78 | 24.78 | 0.45% | 1,368,800 |
| Aug 6, 2025 | 24.81 | 24.87 | 24.64 | 24.67 | 24.67 | 0.00% | 600,500 |
| Aug 5, 2025 | 24.67 | 24.74 | 24.65 | 24.67 | 24.67 | -0.24% | 362,738 |
| Aug 4, 2025 | 24.66 | 24.77 | 24.65 | 24.73 | 24.73 | 0.12% | 287,318 |
| Aug 1, 2025 | 24.89 | 24.90 | 24.64 | 24.70 | 24.70 | -0.76% | 299,500 |
| Jul 31, 2025 | 24.92 | 24.99 | 24.85 | 24.89 | 24.89 | -0.64% | 554,323 |
| Jul 30, 2025 | 25.44 | 25.51 | 24.87 | 25.05 | 25.05 | -2.03% | 750,533 |
| Jul 29, 2025 | 25.40 | 25.61 | 25.33 | 25.57 | 25.57 | 0.59% | 596,145 |
| Jul 28, 2025 | 25.40 | 25.44 | 25.30 | 25.42 | 25.42 | 0.43% | 492,137 |
| Jul 25, 2025 | 25.49 | 25.49 | 25.30 | 25.31 | 25.31 | -0.90% | 298,601 |
| Jul 24, 2025 | 25.53 | 25.59 | 25.44 | 25.54 | 25.54 | -0.16% | 253,040 |
| Jul 23, 2025 | 25.52 | 25.61 | 25.40 | 25.58 | 25.58 | 0.08% | 258,239 |
| Jul 22, 2025 | 25.53 | 25.58 | 25.43 | 25.56 | 25.56 | 0.16% | 169,615 |
| Jul 21, 2025 | 25.48 | 25.56 | 25.43 | 25.52 | 25.52 | 0.00% | 201,200 |
| Jul 18, 2025 | 25.64 | 25.74 | 25.48 | 25.52 | 25.52 | 0.55% | 265,000 |