(FTGS)
NASDAQ: FTGS
· Real-Time Price · USD
35.65
-0.06 (-0.17%)
At close: Sep 10, 2025, 3:59 PM
35.65
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
FTGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.76 | 35.78 | 35.60 | 35.71 | 35.71 | -0.20% | 231,337 |
| Sep 8, 2025 | 35.68 | 35.78 | 35.52 | 35.78 | 35.78 | 0.45% | 141,400 |
| Sep 5, 2025 | 35.76 | 35.86 | 35.35 | 35.62 | 35.62 | 0.06% | 87,703 |
| Sep 4, 2025 | 35.35 | 35.62 | 35.30 | 35.60 | 35.60 | 0.54% | 61,100 |
| Sep 3, 2025 | 35.29 | 35.41 | 35.13 | 35.41 | 35.41 | 0.34% | 94,200 |
| Sep 2, 2025 | 35.06 | 35.30 | 35.03 | 35.29 | 35.29 | 0.26% | 74,600 |
| Aug 29, 2025 | 35.28 | 35.30 | 35.09 | 35.20 | 35.20 | -0.45% | 70,419 |
| Aug 28, 2025 | 35.18 | 35.37 | 35.14 | 35.36 | 35.36 | 0.60% | 65,900 |
| Aug 27, 2025 | 34.96 | 35.20 | 34.96 | 35.15 | 35.15 | 0.51% | 154,941 |
| Aug 26, 2025 | 34.87 | 35.02 | 34.83 | 34.97 | 34.97 | 0.09% | 111,400 |
| Aug 25, 2025 | 35.14 | 35.15 | 34.91 | 34.94 | 34.94 | -0.68% | 60,000 |
| Aug 22, 2025 | 34.87 | 35.33 | 34.87 | 35.18 | 35.18 | 1.30% | 135,848 |
| Aug 21, 2025 | 34.71 | 34.81 | 34.56 | 34.73 | 34.73 | -0.46% | 98,200 |
| Aug 20, 2025 | 34.93 | 34.95 | 34.60 | 34.89 | 34.89 | 0.11% | 147,200 |
| Aug 19, 2025 | 35.10 | 35.16 | 34.78 | 34.85 | 34.85 | -0.43% | 120,600 |
| Aug 18, 2025 | 34.84 | 35.05 | 34.79 | 35.00 | 35.00 | 0.32% | 82,100 |
| Aug 15, 2025 | 34.93 | 34.98 | 34.81 | 34.89 | 34.89 | 0.03% | 102,014 |
| Aug 14, 2025 | 34.85 | 34.92 | 34.68 | 34.88 | 34.88 | -0.29% | 90,400 |
| Aug 13, 2025 | 34.93 | 35.01 | 34.72 | 34.98 | 34.98 | 0.46% | 263,100 |
| Aug 12, 2025 | 34.46 | 34.98 | 34.45 | 34.82 | 34.82 | 1.52% | 122,500 |