(FTHI)
NASDAQ: FTHI
· Real-Time Price · USD
22.39
-0.15 (-0.67%)
At close: Jun 13, 2025, 3:59 PM
22.84
2.01%
After-hours: Jun 13, 2025, 05:34 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.50 | 22.51 | 22.36 | 22.41 | 22.41 | n/a | 1,076,034 |
| Jun 12, 2025 | 22.48 | 22.59 | 22.43 | 22.54 | 22.54 | 0.58% | 2,528,500 |
| Jun 11, 2025 | 22.54 | 22.57 | 22.46 | 22.50 | 22.50 | -0.18% | 251,500 |
| Jun 10, 2025 | 22.54 | 22.54 | 22.41 | 22.50 | 22.50 | 0.00% | 262,400 |
| Jun 9, 2025 | 22.54 | 22.55 | 22.47 | 22.50 | 22.50 | 0.00% | 221,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.