FutureTech II Acquisition... (FTII)
NASDAQ: FTII
· Real-Time Price · USD
12.30
0.00 (0.00%)
At close: Aug 08, 2025, 10:07 AM
12.30
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
FTII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Aug 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Aug 8, 2025 | 12.25 | 12.30 | 12.25 | 12.30 | 12.30 | 0.82% | 2,322 |
| Aug 7, 2025 | 12.59 | 14.00 | 12.20 | 12.20 | 12.20 | -2.01% | 3,000 |
| Aug 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.58% | 1,200 |
| Aug 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | 0 |
| Aug 4, 2025 | 12.35 | 12.65 | 12.35 | 12.65 | 12.65 | 3.43% | 11,345 |
| Aug 1, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00% | 0 |
| Jul 31, 2025 | 11.78 | 12.45 | 11.78 | 12.23 | 12.23 | 3.82% | 15,900 |
| Jul 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% | 0 |
| Jul 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% | 0 |
| Jul 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% | 800 |
| Jul 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% | 0 |
| Jul 24, 2025 | 11.48 | 11.78 | 11.48 | 11.78 | 11.78 | 0.00% | 800 |
| Jul 23, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% | 0 |
| Jul 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% | 0 |
| Jul 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% | 3 |
| Jul 18, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% | 3 |
| Jul 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% | 202 |
| Jul 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% | 202 |