FutureTech II Acquisition... (FTII)
NASDAQ: FTII
· Real-Time Price · USD
12.02
0.00 (0.00%)
At close: Sep 02, 2025, 3:39 PM
12.02
0.00%
After-hours: Sep 04, 2025, 08:00 PM EDT
FTII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 200 |
| Aug 29, 2025 | 12.03 | 12.03 | 12.02 | 12.02 | 12.02 | 0.00% | 500 |
| Aug 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 0 |
| Aug 27, 2025 | 13.00 | 13.00 | 12.02 | 12.02 | 12.02 | -2.28% | 800 |
| Aug 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Aug 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Aug 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 1 |
| Aug 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 1 |
| Aug 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 1 |
| Aug 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 1 |
| Aug 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Aug 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 1 |
| Aug 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Aug 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Aug 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Aug 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Aug 8, 2025 | 12.25 | 12.30 | 12.25 | 12.30 | 12.30 | 0.82% | 2,322 |
| Aug 7, 2025 | 12.59 | 14.00 | 12.20 | 12.20 | 12.20 | -2.01% | 3,000 |
| Aug 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.58% | 1,200 |
| Aug 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | 0 |