FutureTech II Acquisition... (FTII)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
11.40
-0.43 (-3.63%)
At close: Jan 28, 2025, 1:07 PM
FTII Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 27, 2025 | 11.55 | 11.84 | 11.40 | 11.40 | -0.43 | -3.63% | 18,372 |
Jan 24, 2025 | 11.50 | 11.84 | 11.35 | 11.83 | 0.03 | 0.25% | 26,700 |
Jan 23, 2025 | 11.89 | 11.89 | 11.40 | 11.80 | -0.19 | -1.58% | 11,214 |
Jan 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
Jan 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
Jan 17, 2025 | 11.94 | 11.99 | 11.94 | 11.99 | 0.61 | 5.36% | 1,207 |
Jan 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 0.00% | 453 |
Jan 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 0.00% | 0 |
Jan 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 0.00% | 0 |
Jan 13, 2025 | 11.10 | 11.38 | 11.05 | 11.38 | -0.87 | -7.10% | 1,323 |
Jan 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
Jan 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0.30 | 2.51% | 145 |
Jan 7, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00% | 0 |
Jan 6, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00% | 0 |
Jan 3, 2025 | 11.98 | 11.98 | 11.30 | 11.95 | 0.61 | 5.38% | 1,211 |
Jan 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | -0.90 | -7.35% | 600 |
Dec 31, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.00 | 0.00% | 0 |
Dec 30, 2024 | 11.29 | 12.30 | 11.20 | 12.24 | 0.95 | 8.41% | 5,600 |
Dec 27, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
Dec 26, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.04 | 0.36% | 600 |
Dec 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
Dec 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
Dec 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
Dec 19, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
Dec 18, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
Dec 17, 2024 | 11.07 | 11.25 | 11.07 | 11.25 | 0.00 | 0.00% | 419 |
Dec 16, 2024 | 11.05 | 11.30 | 11.05 | 11.25 | 0.05 | 0.45% | 1,900 |
Dec 13, 2024 | 11.06 | 11.20 | 11.06 | 11.20 | 0.10 | 0.90% | 400 |
Dec 12, 2024 | 11.09 | 11.10 | 11.00 | 11.10 | 0.05 | 0.45% | 4,800 |
Dec 11, 2024 | 11.03 | 11.06 | 11.01 | 11.05 | -0.05 | -0.45% | 1,806 |
Dec 10, 2024 | 11.11 | 11.34 | 11.10 | 11.10 | -0.06 | -0.54% | 9,400 |
Dec 9, 2024 | 11.15 | 11.45 | 11.15 | 11.16 | 0.05 | 0.45% | 9,530 |
Dec 6, 2024 | 11.21 | 11.21 | 11.11 | 11.11 | -0.03 | -0.27% | 2,200 |
Dec 5, 2024 | 11.50 | 11.58 | 11.12 | 11.14 | -0.02 | -0.18% | 11,400 |
Dec 4, 2024 | 12.00 | 12.00 | 11.16 | 11.16 | -0.32 | -2.79% | 17,720 |
Dec 3, 2024 | 11.40 | 12.48 | 11.40 | 11.48 | 0.08 | 0.70% | 5,042 |
Dec 2, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.06 | 0.53% | 300 |
Nov 29, 2024 | 11.15 | 11.69 | 11.14 | 11.34 | 0.27 | 2.44% | 8,926 |
Nov 27, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | -0.03 | -0.27% | 927 |
Nov 26, 2024 | 11.07 | 11.12 | 11.01 | 11.10 | 0.04 | 0.36% | 21,023 |
Nov 25, 2024 | 11.00 | 11.06 | 11.00 | 11.06 | 0.07 | 0.64% | 4,144 |
Nov 22, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% | 200 |
Nov 21, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -0.04 | -0.36% | 105 |
Nov 20, 2024 | 10.99 | 11.03 | 10.96 | 11.03 | 0.07 | 0.64% | 4,813 |
Nov 19, 2024 | 10.96 | 10.99 | 10.96 | 10.96 | 0.01 | 0.09% | 10,900 |
Nov 18, 2024 | 10.90 | 10.95 | 10.90 | 10.95 | 0.05 | 0.46% | 8,327 |
Nov 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
Nov 14, 2024 | 11.06 | 11.06 | 10.85 | 10.90 | -0.16 | -1.45% | 8,749 |
Nov 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.02 | 0.18% | 275 |
Nov 12, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% | 300 |