FutureTech II Acquisition... (FTII)
11.50
0.00 (0.00%)
At close: Mar 27, 2025, 2:11 PM
FutureTech II Acquisition Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Mar 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Mar 27, 2025 | 11.02 | 11.50 | 11.02 | 11.50 | 0.02 | 0.17% | 900 |
| Mar 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 11.50 | 11.50 | 11.48 | 11.48 | -0.61 | -5.05% | 1,000 |
| Mar 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00 | 0.00% | 56 |
| Mar 14, 2025 | 11.02 | 12.09 | 11.02 | 12.09 | 0.30 | 2.54% | 1,400 |
| Mar 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 11.55 | 11.79 | 11.55 | 11.79 | 0.78 | 7.08% | 300 |
| Mar 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | -0.77 | -6.54% | 2,300 |
| Mar 6, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 1,200 |
| Feb 28, 2025 | 11.79 | 11.79 | 11.01 | 11.78 | 0.23 | 1.99% | 2,300 |
| Feb 27, 2025 | 10.52 | 11.55 | 10.52 | 11.55 | 0.15 | 1.32% | 1,500 |
| Feb 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 1,700 |
| Feb 25, 2025 | 11.40 | 11.60 | 11.40 | 11.40 | -0.11 | -0.96% | 1,300 |
| Feb 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 11.40 | 11.52 | 11.40 | 11.51 | -0.39 | -3.28% | 600 |
| Feb 20, 2025 | 11.43 | 11.90 | 11.43 | 11.90 | 0.46 | 4.02% | 418 |
| Feb 19, 2025 | 11.37 | 11.44 | 11.37 | 11.44 | 0.09 | 0.79% | 3,515 |
| Feb 18, 2025 | 11.30 | 11.35 | 11.30 | 11.35 | 0.12 | 1.07% | 500 |
| Feb 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 11.29 | 11.29 | 11.23 | 11.23 | 0.00 | 0.00% | 832 |
| Feb 10, 2025 | 11.23 | 11.30 | 11.23 | 11.23 | 0.00 | 0.00% | 2,026 |
| Feb 7, 2025 | 11.30 | 11.37 | 11.23 | 11.23 | -0.02 | -0.18% | 1,565 |
| Feb 6, 2025 | 11.18 | 11.25 | 11.18 | 11.25 | 0.02 | 0.18% | 4,800 |
| Feb 5, 2025 | 11.15 | 11.23 | 11.15 | 11.23 | 0.12 | 1.08% | 1,300 |
| Feb 4, 2025 | 11.19 | 11.19 | 11.11 | 11.11 | -0.12 | -1.07% | 400 |
| Feb 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 300 |
| Jan 31, 2025 | 11.19 | 11.23 | 11.19 | 11.23 | 0.04 | 0.36% | 1,100 |
| Jan 30, 2025 | 11.06 | 11.19 | 11.06 | 11.19 | 0.00 | 0.00% | 3,000 |
| Jan 29, 2025 | 11.47 | 11.60 | 11.00 | 11.19 | -0.40 | -3.45% | 42,427 |
| Jan 28, 2025 | 11.83 | 11.83 | 11.59 | 11.59 | 0.19 | 1.67% | 900 |
| Jan 27, 2025 | 11.55 | 11.84 | 11.40 | 11.40 | -0.43 | -3.63% | 18,400 |
| Jan 24, 2025 | 11.50 | 11.84 | 11.35 | 11.83 | 0.03 | 0.25% | 26,700 |
| Jan 23, 2025 | 11.89 | 11.89 | 11.40 | 11.80 | -0.19 | -1.58% | 11,214 |
| Jan 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 11.94 | 11.99 | 11.94 | 11.99 | 0.61 | 5.36% | 1,207 |