FutureTech II Acquisition...

11.40
-0.43 (-3.63%)
At close: Jan 28, 2025, 1:07 PM

FTII Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 11.55 11.84 11.40 11.40 -0.43 -3.63% 18,372
Jan 24, 2025 11.50 11.84 11.35 11.83 0.03 0.25% 26,700
Jan 23, 2025 11.89 11.89 11.40 11.80 -0.19 -1.58% 11,214
Jan 22, 2025 11.99 11.99 11.99 11.99 0.00 0.00% 0
Jan 21, 2025 11.99 11.99 11.99 11.99 0.00 0.00% 0
Jan 17, 2025 11.94 11.99 11.94 11.99 0.61 5.36% 1,207
Jan 16, 2025 11.38 11.38 11.38 11.38 0.00 0.00% 453
Jan 15, 2025 11.38 11.38 11.38 11.38 0.00 0.00% 0
Jan 14, 2025 11.38 11.38 11.38 11.38 0.00 0.00% 0
Jan 13, 2025 11.10 11.38 11.05 11.38 -0.87 -7.10% 1,323
Jan 10, 2025 12.25 12.25 12.25 12.25 0.00 0.00% 0
Jan 8, 2025 12.25 12.25 12.25 12.25 0.30 2.51% 145
Jan 7, 2025 11.95 11.95 11.95 11.95 0.00 0.00% 0
Jan 6, 2025 11.95 11.95 11.95 11.95 0.00 0.00% 0
Jan 3, 2025 11.98 11.98 11.30 11.95 0.61 5.38% 1,211
Jan 2, 2025 11.34 11.34 11.34 11.34 -0.90 -7.35% 600
Dec 31, 2024 12.24 12.24 12.24 12.24 0.00 0.00% 0
Dec 30, 2024 11.29 12.30 11.20 12.24 0.95 8.41% 5,600
Dec 27, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 26, 2024 11.29 11.29 11.29 11.29 0.04 0.36% 600
Dec 24, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Dec 23, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Dec 20, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Dec 19, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Dec 18, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Dec 17, 2024 11.07 11.25 11.07 11.25 0.00 0.00% 419
Dec 16, 2024 11.05 11.30 11.05 11.25 0.05 0.45% 1,900
Dec 13, 2024 11.06 11.20 11.06 11.20 0.10 0.90% 400
Dec 12, 2024 11.09 11.10 11.00 11.10 0.05 0.45% 4,800
Dec 11, 2024 11.03 11.06 11.01 11.05 -0.05 -0.45% 1,806
Dec 10, 2024 11.11 11.34 11.10 11.10 -0.06 -0.54% 9,400
Dec 9, 2024 11.15 11.45 11.15 11.16 0.05 0.45% 9,530
Dec 6, 2024 11.21 11.21 11.11 11.11 -0.03 -0.27% 2,200
Dec 5, 2024 11.50 11.58 11.12 11.14 -0.02 -0.18% 11,400
Dec 4, 2024 12.00 12.00 11.16 11.16 -0.32 -2.79% 17,720
Dec 3, 2024 11.40 12.48 11.40 11.48 0.08 0.70% 5,042
Dec 2, 2024 11.40 11.40 11.40 11.40 0.06 0.53% 300
Nov 29, 2024 11.15 11.69 11.14 11.34 0.27 2.44% 8,926
Nov 27, 2024 11.07 11.07 11.07 11.07 -0.03 -0.27% 927
Nov 26, 2024 11.07 11.12 11.01 11.10 0.04 0.36% 21,023
Nov 25, 2024 11.00 11.06 11.00 11.06 0.07 0.64% 4,144
Nov 22, 2024 10.99 10.99 10.99 10.99 0.00 0.00% 200
Nov 21, 2024 10.99 10.99 10.99 10.99 -0.04 -0.36% 105
Nov 20, 2024 10.99 11.03 10.96 11.03 0.07 0.64% 4,813
Nov 19, 2024 10.96 10.99 10.96 10.96 0.01 0.09% 10,900
Nov 18, 2024 10.90 10.95 10.90 10.95 0.05 0.46% 8,327
Nov 15, 2024 10.90 10.90 10.90 10.90 0.00 0.00% 0
Nov 14, 2024 11.06 11.06 10.85 10.90 -0.16 -1.45% 8,749
Nov 13, 2024 11.06 11.06 11.06 11.06 0.02 0.18% 275
Nov 12, 2024 11.04 11.04 11.04 11.04 0.00 0.00% 300