FutureTech II Acquisition... (FTII)
NASDAQ: FTII
· Real-Time Price · USD
12.02
0.00 (0.00%)
At close: Sep 18, 2025, 10:00 AM
12.02
0.00%
After-hours: Sep 24, 2025, 08:00 PM EDT
FTII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 1 |
| Sep 19, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 0 |
| Sep 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 1 |
| Sep 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 0 |
| Sep 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 0 |
| Sep 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 200 |
| Sep 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 0 |
| Sep 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 0 |
| Sep 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 0 |
| Sep 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 0 |
| Sep 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 0 |
| Sep 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 0 |
| Sep 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 0 |
| Sep 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 0 |
| Sep 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 200 |
| Aug 29, 2025 | 12.03 | 12.03 | 12.02 | 12.02 | 12.02 | 0.00% | 500 |
| Aug 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 0 |
| Aug 27, 2025 | 13.00 | 13.00 | 12.02 | 12.02 | 12.02 | -2.28% | 800 |
| Aug 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Aug 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |