FutureTech II Acquisition... (FTIIU)
NASDAQ: FTIIU
· Real-Time Price · USD
12.00
0.99 (8.99%)
At close: Feb 13, 2025, 3:48 PM
FTIIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Aug 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Aug 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Aug 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Aug 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Aug 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Aug 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Aug 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Aug 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Aug 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Jul 31, 2025 | 12.00 | 12.00 | 11.99 | 12.00 | 12.00 | 9.59% | 800 |
| Jul 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jul 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jul 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jul 25, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Mar 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Mar 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Mar 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Mar 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Mar 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |