Price Alert

Fintech Acquisition Corp.... (FTIV)

NASDAQ: FTIV · Real-Time Price · USD

13.28

0.04 (0.30%)

At close: Jun 25, 2021, 6:00 AM

FTIV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 24, 2021	13.21	13.49	13.00	13.28	13.28	0.30%	493,532
Jun 23, 2021	12.14	13.28	12.14	13.24	13.24	7.73%	843,405
Jun 22, 2021	11.82	12.32	11.82	12.29	12.29	3.36%	267,483
Jun 21, 2021	12.09	12.12	11.68	11.89	11.89	-0.92%	87,804
Jun 18, 2021	12.00	12.21	11.98	12.00	12.00	-0.66%	370,470
Jun 17, 2021	12.09	12.32	11.90	12.08	12.08	-0.17%	13,043
Jun 16, 2021	12.48	12.50	11.97	12.10	12.10	-3.20%	26,140
Jun 15, 2021	12.68	12.68	12.40	12.50	12.50	0.00%	327,757
Jun 14, 2021	12.60	12.83	12.38	12.50	12.50	-0.79%	29,143
Jun 11, 2021	12.68	13.00	12.45	12.60	12.60	-0.79%	68,605
Jun 10, 2021	12.95	12.95	12.67	12.70	12.70	-0.39%	161,951
Jun 9, 2021	12.80	13.00	12.64	12.75	12.75	-0.39%	75,039
Jun 8, 2021	12.51	12.94	12.50	12.80	12.80	2.07%	40,902
Jun 7, 2021	12.76	13.14	12.30	12.54	12.54	-1.49%	57,177
Jun 4, 2021	12.50	13.24	12.31	12.73	12.73	3.50%	255,845
Jun 3, 2021	11.91	12.34	11.91	12.30	12.30	-0.57%	21,993
Jun 2, 2021	13.07	13.07	12.20	12.37	12.37	-5.72%	81,903
Jun 1, 2021	12.63	13.47	12.25	13.12	13.12	3.63%	73,987
May 28, 2021	11.95	13.00	11.86	12.66	12.66	5.50%	129,072
May 27, 2021	11.70	12.02	11.70	12.00	12.00	0.00%	16,473