Price Alert

Fintech Acquisition Corp.... (FTIVU)

NASDAQ: FTIVU · Real-Time Price · USD

14.14

0.40 (2.91%)

At close: Nov 20, 2020, 6:00 AM

FTIVU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 24, 2021	13.81	14.20	13.81	14.14	14.14	-0.42%	3,279
Jun 23, 2021	13.79	14.20	13.03	14.20	14.21	10.94%	6,838
Jun 21, 2021	13.07	13.07	12.38	12.80	12.80	-2.44%	4,381
Jun 18, 2021	13.12	13.12	13.12	13.12	13.12	-0.61%	200
Jun 14, 2021	13.78	13.78	13.20	13.20	13.20	-0.83%	888
Jun 11, 2021	13.36	13.36	13.31	13.31	13.31	0.08%	502
Jun 9, 2021	13.39	13.39	13.30	13.30	13.30	-0.37%	1,480
Jun 7, 2021	13.38	13.38	13.35	13.35	13.35	-1.18%	410
Jun 4, 2021	11.82	13.64	11.82	13.51	13.51	2.97%	4,230
Jun 2, 2021	13.75	13.78	13.12	13.12	13.12	-7.61%	28,714
Jun 1, 2021	13.10	14.20	13.10	14.20	14.20	8.56%	1,175
May 28, 2021	12.60	13.08	12.55	13.08	13.08	4.47%	3,024
May 27, 2021	12.42	12.52	12.42	12.52	12.52	-0.79%	1,306
May 26, 2021	12.19	12.62	12.19	12.62	12.62	2.35%	5,919
May 25, 2021	11.34	12.88	11.34	12.33	12.33	-0.32%	924
May 24, 2021	12.02	12.56	11.30	12.37	12.37	6.64%	12,084
May 21, 2021	11.60	11.60	11.60	11.60	11.60	-2.19%	101
May 20, 2021	11.87	11.87	11.86	11.86	11.86	-3.50%	630
May 19, 2021	12.15	12.29	12.05	12.29	12.29	2.42%	570
May 18, 2021	11.70	12.00	11.69	12.00	12.00	11.11%	650