flatexDEGIRO AG (FTK.DE)
XETRA: FTK.DE
· Real-Time Price · USD
20.44
0.04 (0.20%)
At close: Apr 17, 2025, 5:29 PM
flatexDEGIRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.50 | 20.50 | 20.02 | 20.44 | n/a | n/a | 346,462 |
| Apr 16, 2025 | 19.92 | 20.48 | 19.77 | 20.40 | n/a | -0.20% | 281,675 |
| Apr 15, 2025 | 19.77 | 20.18 | 19.73 | 20.00 | n/a | -1.96% | 595,389 |
| Apr 14, 2025 | 19.90 | 19.90 | 19.42 | 19.63 | n/a | -1.85% | 446,302 |
| Apr 11, 2025 | 19.85 | 20.00 | 19.09 | 19.43 | n/a | -1.02% | 581,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.