AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

flatexDEGIRO AG (FTK.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.61

-0.18 (-1.04%)

At close: Jan 24, 2025, 5:29 PM

FTK.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 23, 2025	16.70	16.82	16.52	16.79	0.09	0.54%	170,573
Jan 22, 2025	16.63	16.76	16.45	16.70	0.10	0.60%	195,715
Jan 21, 2025	16.23	16.68	16.15	16.60	0.40	2.47%	347,078
Jan 20, 2025	16.36	16.43	16.20	16.20	-0.11	-0.67%	218,433
Jan 17, 2025	15.89	16.31	15.81	16.31	0.55	3.49%	316,256
Jan 16, 2025	15.68	15.80	15.47	15.76	0.20	1.29%	302,792
Jan 15, 2025	15.30	15.61	15.25	15.56	0.34	2.23%	201,806
Jan 14, 2025	15.20	15.40	14.95	15.22	0.20	1.33%	209,452
Jan 13, 2025	14.89	15.05	14.81	15.02	-0.22	-1.44%	175,546
Jan 10, 2025	15.55	15.55	15.14	15.24	-0.31	-1.99%	101,202
Jan 9, 2025	15.68	15.79	15.46	15.55	-0.18	-1.14%	191,747
Jan 8, 2025	15.53	15.88	15.42	15.73	0.15	0.96%	372,592
Jan 7, 2025	14.96	15.59	14.78	15.58	0.63	4.21%	467,235
Jan 6, 2025	14.64	14.99	14.64	14.95	0.30	2.05%	209,648
Jan 3, 2025	14.75	14.78	14.60	14.65	-0.10	-0.68%	115,730
Jan 2, 2025	14.80	14.92	14.61	14.75	-0.03	-0.20%	202,342
Dec 30, 2024	14.85	14.86	14.66	14.78	-0.10	-0.67%	86,110
Dec 27, 2024	14.64	14.92	14.63	14.88	0.16	1.09%	120,586
Dec 23, 2024	14.85	14.85	14.60	14.72	-0.07	-0.47%	101,843
Dec 20, 2024	14.73	14.84	14.51	14.79	-0.08	-0.54%	371,188
Dec 19, 2024	14.93	14.98	14.62	14.87	-0.56	-3.63%	413,147
Dec 18, 2024	15.36	15.74	15.36	15.43	0.10	0.65%	128,228
Dec 17, 2024	15.60	15.66	15.27	15.33	-0.24	-1.54%	221,714
Dec 16, 2024	15.54	15.63	15.43	15.57	-0.03	-0.19%	147,702
Dec 13, 2024	15.57	15.97	15.38	15.60	0.07	0.45%	419,712
Dec 12, 2024	15.30	15.64	15.27	15.53	0.24	1.57%	167,918
Dec 11, 2024	15.17	15.36	15.11	15.29	0.09	0.59%	175,692
Dec 10, 2024	15.31	15.37	15.12	15.20	-0.10	-0.65%	259,341
Dec 9, 2024	15.55	15.60	15.26	15.30	-0.15	-0.97%	487,537
Dec 6, 2024	15.16	15.48	15.03	15.45	0.35	2.32%	456,108
Dec 5, 2024	14.50	15.55	14.47	15.10	0.58	3.99%	793,443
Dec 4, 2024	13.69	14.83	13.69	14.52	0.95	7.00%	893,886
Dec 3, 2024	13.40	13.63	13.36	13.57	0.17	1.27%	161,357
Dec 2, 2024	13.54	13.54	13.30	13.40	-0.18	-1.33%	262,888
Nov 29, 2024	13.53	13.66	13.48	13.58	0.03	0.22%	125,909
Nov 28, 2024	13.54	13.70	13.48	13.55	0.06	0.44%	136,612
Nov 27, 2024	13.27	13.49	13.23	13.49	0.16	1.20%	106,545
Nov 26, 2024	13.36	13.39	13.25	13.33	-0.05	-0.37%	90,030
Nov 25, 2024	13.40	13.54	13.24	13.38	0.06	0.45%	382,680
Nov 22, 2024	13.21	13.43	13.19	13.32	0.08	0.60%	188,368
Nov 21, 2024	13.33	13.35	13.12	13.24	-0.10	-0.75%	193,924
Nov 20, 2024	13.42	13.44	13.26	13.34	0.02	0.15%	204,505
Nov 19, 2024	13.34	13.43	12.96	13.32	0.02	0.15%	229,155
Nov 18, 2024	13.51	13.60	13.28	13.30	-0.21	-1.55%	246,937
Nov 15, 2024	13.68	13.69	13.50	13.51	-0.25	-1.82%	198,139
Nov 14, 2024	13.70	13.79	13.56	13.76	0.09	0.66%	132,738
Nov 13, 2024	13.70	13.95	13.52	13.67	-0.07	-0.51%	210,578
Nov 12, 2024	13.75	13.86	13.70	13.74	-0.05	-0.36%	113,438
Nov 11, 2024	13.71	13.95	13.71	13.79	0.18	1.32%	280,080
Nov 8, 2024	13.75	13.82	13.60	13.61	-0.11	-0.80%	103,335