Flotek Industries Inc. (FTK)
NYSE: FTK
· Real-Time Price · USD
15.07
0.41 (2.76%)
At close: Jun 02, 2025, 10:16 AM
Flotek Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.79 | 14.92 | 14.32 | 14.67 | 14.67 | n/a | 343,400 |
| May 29, 2025 | 14.87 | 15.13 | 14.24 | 14.99 | 14.99 | 2.18% | 550,047 |
| May 28, 2025 | 14.52 | 14.64 | 13.99 | 14.52 | 14.52 | -3.14% | 435,100 |
| May 27, 2025 | 15.27 | 15.63 | 14.30 | 14.50 | 14.50 | -0.14% | 705,764 |
| May 23, 2025 | 14.70 | 15.22 | 14.40 | 14.88 | 14.88 | 2.62% | 276,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.