Flotek Industries Inc. (FTK)
NYSE: FTK
· Real-Time Price · USD
14.04
-0.41 (-2.84%)
At close: Jun 20, 2025, 3:59 PM
14.10
0.43%
After-hours: Jun 20, 2025, 06:44 PM EDT
Flotek Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.53 | 14.62 | 13.93 | 14.06 | 14.06 | n/a | 700,555 |
| Jun 18, 2025 | 14.87 | 14.97 | 13.89 | 14.45 | 14.45 | 2.77% | 775,708 |
| Jun 17, 2025 | 15.79 | 15.94 | 14.57 | 14.90 | 14.90 | 3.11% | 704,230 |
| Jun 16, 2025 | 16.16 | 16.52 | 15.79 | 16.02 | 16.02 | 7.52% | 332,231 |
| Jun 13, 2025 | 16.40 | 16.40 | 15.51 | 15.97 | 15.97 | -0.31% | 525,561 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.