FitLife Brands Inc. (FTLF)
NASDAQ: FTLF
· Real-Time Price · USD
13.06
0.25 (1.95%)
At close: Jun 26, 2025, 3:59 PM
12.79
-2.10%
After-hours: Jun 26, 2025, 04:04 PM EDT
FitLife Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.68 | 13.07 | 12.64 | 12.79 | 12.79 | n/a | 20,254 |
| Jun 25, 2025 | 13.05 | 13.05 | 12.32 | 12.81 | 12.81 | 0.16% | 18,332 |
| Jun 24, 2025 | 13.23 | 13.23 | 12.29 | 12.84 | 12.84 | 0.23% | 24,441 |
| Jun 23, 2025 | 13.25 | 13.35 | 12.75 | 12.99 | 12.99 | 1.17% | 20,205 |
| Jun 20, 2025 | 13.70 | 13.79 | 13.32 | 13.32 | 13.32 | 2.54% | 8,551 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.