FitLife Brands Inc. (FTLF)
NASDAQ: FTLF
· Real-Time Price · USD
14.62
0.16 (1.11%)
At close: Jun 06, 2025, 3:59 PM
14.31
-2.12%
After-hours: Jun 06, 2025, 04:00 PM EDT
FitLife Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.12 | 14.94 | 14.09 | 14.31 | 14.31 | n/a | 7,254 |
| Jun 5, 2025 | 14.14 | 14.68 | 14.14 | 14.46 | 14.46 | 1.05% | 6,400 |
| Jun 4, 2025 | 14.47 | 14.91 | 14.42 | 14.46 | 14.46 | 0.00% | 6,314 |
| Jun 3, 2025 | 14.77 | 15.05 | 14.23 | 14.34 | 14.34 | -0.83% | 7,636 |
| Jun 2, 2025 | 14.78 | 15.00 | 14.72 | 14.81 | 14.81 | 3.28% | 5,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.