FTAC Olympus Acquisition ... (FTOC)
NASDAQ: FTOC
· Real-Time Price · USD
10.76
0.25 (2.38%)
At close: Apr 24, 2025, 3:47 PM
FTOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2021 | 10.63 | 10.97 | 10.55 | 10.76 | 10.76 | 2.38% | 1,294,094 |
| Jun 24, 2021 | 10.57 | 10.57 | 10.39 | 10.51 | 10.51 | 1.15% | 1,155,697 |
| Jun 23, 2021 | 10.32 | 10.66 | 10.31 | 10.39 | 10.39 | 1.27% | 1,212,960 |
| Jun 22, 2021 | 10.45 | 10.50 | 10.04 | 10.26 | 10.26 | -2.01% | 2,842,830 |
| Jun 21, 2021 | 9.86 | 10.68 | 9.85 | 10.47 | 10.47 | 5.76% | 2,627,274 |
| Jun 18, 2021 | 10.00 | 10.00 | 9.82 | 9.90 | 9.90 | -1.20% | 2,411,868 |
| Jun 17, 2021 | 9.97 | 10.07 | 9.97 | 10.02 | 10.02 | 0.10% | 2,606,043 |
| Jun 16, 2021 | 10.04 | 10.04 | 9.97 | 10.01 | 10.01 | 0.00% | 1,093,659 |
| Jun 15, 2021 | 10.12 | 10.12 | 10.00 | 10.01 | 10.01 | -0.89% | 1,874,581 |
| Jun 14, 2021 | 10.34 | 10.43 | 10.08 | 10.10 | 10.10 | -2.13% | 2,072,861 |
| Jun 11, 2021 | 10.20 | 10.37 | 10.13 | 10.32 | 10.32 | 1.57% | 1,498,148 |
| Jun 10, 2021 | 10.09 | 10.21 | 10.09 | 10.16 | 10.16 | 0.69% | 1,175,729 |
| Jun 9, 2021 | 10.21 | 10.21 | 10.02 | 10.09 | 10.09 | -0.39% | 3,079,113 |
| Jun 8, 2021 | 10.15 | 10.36 | 10.11 | 10.13 | 10.13 | 0.30% | 2,908,040 |
| Jun 7, 2021 | 10.24 | 10.24 | 10.01 | 10.10 | 10.10 | -0.39% | 1,733,158 |
| Jun 4, 2021 | 10.26 | 10.30 | 10.06 | 10.14 | 10.14 | -1.17% | 2,857,966 |
| Jun 3, 2021 | 10.11 | 10.59 | 10.08 | 10.26 | 10.26 | 2.19% | 2,218,579 |
| Jun 2, 2021 | 10.00 | 10.06 | 9.97 | 10.04 | 10.04 | 0.80% | 6,203,194 |
| Jun 1, 2021 | 10.00 | 10.01 | 9.92 | 9.96 | 9.96 | -0.40% | 748,444 |
| May 28, 2021 | 9.95 | 10.03 | 9.95 | 10.00 | 10.00 | 0.30% | 757,236 |