Price Alert

FTAC Olympus Acquisition ... (FTOCU)

NASDAQ: FTOCU · Real-Time Price · USD

11.65

0.32 (2.82%)

At close: Oct 16, 2020, 6:00 AM

FTOCU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 25, 2021	11.30	11.65	11.30	11.65	11.65	2.92%	1,910
Jun 24, 2021	11.35	11.49	11.21	11.32	11.32	0.18%	2,533
Jun 23, 2021	11.13	11.30	11.13	11.30	11.30	2.17%	1,683
Jun 22, 2021	11.12	11.12	10.91	11.06	11.06	-2.47%	11,267
Jun 21, 2021	10.73	11.40	10.56	11.34	11.34	8.00%	7,377
Jun 18, 2021	10.60	10.70	10.50	10.50	10.50	-2.60%	11,340
Jun 17, 2021	10.74	10.78	10.68	10.78	10.78	0.75%	9,694
Jun 16, 2021	10.68	10.70	10.67	10.70	10.70	-3.60%	2,347
Jun 15, 2021	10.66	11.24	10.66	11.10	11.10	0.54%	6,728
Jun 14, 2021	11.20	11.20	11.03	11.04	11.04	-1.43%	2,152
Jun 11, 2021	11.02	11.20	11.02	11.20	11.20	1.73%	1,886
Jun 10, 2021	10.90	11.01	10.90	11.01	11.01	1.01%	7,680
Jun 9, 2021	11.90	11.90	10.80	10.90	10.90	-1.36%	21,387
Jun 8, 2021	10.73	11.12	10.73	11.05	11.05	1.38%	3,402
Jun 7, 2021	10.80	10.90	10.76	10.90	10.90	0.46%	4,827
Jun 4, 2021	11.01	11.10	10.85	10.85	10.85	-1.45%	7,568
Jun 3, 2021	10.64	11.18	10.64	11.01	11.01	1.47%	4,455
Jun 2, 2021	10.69	10.85	10.63	10.85	10.85	2.65%	5,839
Jun 1, 2021	10.70	10.70	10.43	10.57	10.57	-0.38%	3,303
May 28, 2021	10.69	10.70	10.50	10.61	10.61	-0.66%	4,323