(FTQI)
NASDAQ: FTQI
· Real-Time Price · USD
20.50
0.03 (0.15%)
At close: Sep 12, 2025, 3:59 PM
20.50
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
FTQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.48 | 20.51 | 20.47 | 20.50 | 20.50 | 0.15% | 179,627 |
| Sep 11, 2025 | 20.44 | 20.48 | 20.39 | 20.47 | 20.47 | 0.44% | 132,342 |
| Sep 10, 2025 | 20.44 | 20.44 | 20.34 | 20.38 | 20.38 | 0.25% | 293,000 |
| Sep 9, 2025 | 20.31 | 20.33 | 20.22 | 20.33 | 20.33 | 0.44% | 652,100 |
| Sep 8, 2025 | 20.29 | 20.29 | 20.20 | 20.24 | 20.24 | 0.25% | 1,771,400 |
| Sep 5, 2025 | 20.33 | 20.33 | 20.06 | 20.19 | 20.19 | -0.10% | 112,100 |
| Sep 4, 2025 | 20.11 | 20.21 | 20.07 | 20.21 | 20.21 | 0.70% | 161,100 |
| Sep 3, 2025 | 20.03 | 20.11 | 19.99 | 20.07 | 20.07 | 0.65% | 106,000 |
| Sep 2, 2025 | 19.84 | 19.94 | 19.75 | 19.94 | 19.94 | -0.45% | 146,500 |
| Aug 29, 2025 | 20.14 | 20.14 | 19.98 | 20.03 | 20.03 | -0.69% | 158,311 |
| Aug 28, 2025 | 20.13 | 20.18 | 20.07 | 20.17 | 20.17 | 0.40% | 241,000 |
| Aug 27, 2025 | 20.08 | 20.11 | 20.05 | 20.09 | 20.09 | 0.05% | 91,700 |
| Aug 26, 2025 | 19.97 | 20.09 | 19.97 | 20.08 | 20.08 | 0.40% | 103,044 |
| Aug 25, 2025 | 20.02 | 20.07 | 19.99 | 20.00 | 20.00 | -0.25% | 213,100 |
| Aug 22, 2025 | 19.83 | 20.08 | 19.78 | 20.05 | 20.05 | 1.31% | 123,900 |
| Aug 21, 2025 | 19.83 | 19.86 | 19.73 | 19.79 | 19.79 | -1.25% | 112,211 |
| Aug 20, 2025 | 20.08 | 20.08 | 19.83 | 20.04 | 19.84 | -0.30% | 161,100 |
| Aug 19, 2025 | 20.30 | 20.30 | 20.07 | 20.10 | 19.90 | -1.03% | 144,600 |
| Aug 18, 2025 | 20.29 | 20.32 | 20.24 | 20.31 | 20.11 | 0.15% | 205,145 |
| Aug 15, 2025 | 20.37 | 20.37 | 20.26 | 20.28 | 20.08 | -0.25% | 93,816 |