(FTQI)
NASDAQ: FTQI
· Real-Time Price · USD
20.26
-0.07 (-0.34%)
At close: Aug 15, 2025, 3:59 PM
20.28
0.09%
After-hours: Aug 15, 2025, 04:10 PM EDT
FTQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.37 | 20.37 | 20.26 | 20.28 | 20.28 | -0.25% | 93,772 |
| Aug 14, 2025 | 20.30 | 20.35 | 20.26 | 20.33 | 20.33 | -0.10% | 157,005 |
| Aug 13, 2025 | 20.38 | 20.39 | 20.29 | 20.35 | 20.35 | 0.20% | 105,816 |
| Aug 12, 2025 | 20.26 | 20.32 | 20.19 | 20.31 | 20.31 | 0.69% | 307,600 |
| Aug 11, 2025 | 20.22 | 20.25 | 20.17 | 20.17 | 20.17 | -0.25% | 140,000 |
| Aug 8, 2025 | 20.15 | 20.24 | 20.15 | 20.22 | 20.22 | 0.55% | 142,000 |
| Aug 7, 2025 | 20.07 | 20.17 | 20.01 | 20.11 | 20.11 | 0.65% | 154,400 |
| Aug 6, 2025 | 19.92 | 19.98 | 19.86 | 19.98 | 19.98 | 0.40% | 153,800 |
| Aug 5, 2025 | 20.04 | 20.04 | 19.87 | 19.90 | 19.90 | -0.35% | 115,300 |
| Aug 4, 2025 | 19.81 | 19.97 | 19.81 | 19.97 | 19.97 | 1.47% | 136,232 |
| Aug 1, 2025 | 19.78 | 19.78 | 19.55 | 19.68 | 19.68 | -1.01% | 150,544 |
| Jul 31, 2025 | 19.99 | 20.01 | 19.84 | 19.88 | 19.88 | 0.15% | 156,600 |
| Jul 30, 2025 | 19.85 | 19.87 | 19.77 | 19.85 | 19.85 | 0.15% | 143,318 |
| Jul 29, 2025 | 19.88 | 19.88 | 19.80 | 19.82 | 19.82 | 0.10% | 147,918 |
| Jul 28, 2025 | 19.83 | 19.83 | 19.76 | 19.80 | 19.80 | 0.15% | 268,400 |
| Jul 25, 2025 | 19.75 | 19.79 | 19.73 | 19.77 | 19.77 | 0.46% | 169,330 |
| Jul 24, 2025 | 19.70 | 19.71 | 19.66 | 19.68 | 19.68 | 0.15% | 178,100 |
| Jul 23, 2025 | 19.58 | 19.65 | 19.56 | 19.65 | 19.65 | 0.56% | 293,000 |
| Jul 22, 2025 | 19.61 | 19.61 | 19.44 | 19.54 | 19.54 | -1.21% | 346,752 |
| Jul 21, 2025 | 19.83 | 19.84 | 19.77 | 19.78 | 19.59 | 0.00% | 986,906 |