(FTRB)
AMEX: FTRB
· Real-Time Price · USD
25.14
-0.08 (-0.32%)
At close: Aug 15, 2025, 3:59 PM
25.14
0.00%
After-hours: Aug 15, 2025, 04:05 PM EDT
FTRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.21 | 25.23 | 25.19 | 25.22 | 25.22 | -0.04% | 47,372 |
| Aug 13, 2025 | 25.24 | 25.25 | 25.18 | 25.23 | 25.23 | 0.24% | 47,200 |
| Aug 12, 2025 | 25.15 | 25.19 | 25.13 | 25.17 | 25.17 | 0.00% | 30,711 |
| Aug 11, 2025 | 25.14 | 25.21 | 25.14 | 25.17 | 25.17 | 0.04% | 21,730 |
| Aug 8, 2025 | 25.15 | 25.17 | 25.11 | 25.16 | 25.16 | -0.16% | 25,500 |
| Aug 7, 2025 | 25.22 | 25.22 | 25.18 | 25.20 | 25.20 | -0.04% | 17,000 |
| Aug 6, 2025 | 25.19 | 25.21 | 25.15 | 25.21 | 25.21 | 0.00% | 44,306 |
| Aug 5, 2025 | 25.20 | 25.24 | 25.17 | 25.21 | 25.21 | 0.00% | 39,439 |
| Aug 4, 2025 | 25.17 | 25.25 | 25.16 | 25.21 | 25.21 | 0.16% | 42,820 |
| Aug 1, 2025 | 25.08 | 25.17 | 25.08 | 25.17 | 25.17 | 0.72% | 38,445 |
| Jul 31, 2025 | 24.98 | 25.03 | 24.98 | 24.99 | 24.99 | -0.32% | 34,400 |
| Jul 30, 2025 | 25.08 | 25.12 | 25.05 | 25.07 | 24.98 | -0.12% | 23,135 |
| Jul 29, 2025 | 25.02 | 25.10 | 25.01 | 25.10 | 25.01 | 0.48% | 40,645 |
| Jul 28, 2025 | 24.95 | 25.01 | 24.95 | 24.98 | 24.89 | -0.16% | 27,100 |
| Jul 25, 2025 | 24.97 | 25.03 | 24.96 | 25.02 | 24.93 | 0.08% | 126,900 |
| Jul 24, 2025 | 24.93 | 25.03 | 24.93 | 25.00 | 24.91 | -0.08% | 33,500 |
| Jul 23, 2025 | 25.02 | 25.03 | 25.00 | 25.02 | 24.93 | -0.08% | 38,200 |
| Jul 22, 2025 | 25.01 | 25.06 | 25.01 | 25.04 | 24.95 | 0.12% | 21,720 |
| Jul 21, 2025 | 25.19 | 25.19 | 25.01 | 25.01 | 24.92 | 0.28% | 36,030 |
| Jul 18, 2025 | 24.94 | 24.98 | 24.93 | 24.94 | 24.85 | 0.40% | 152,100 |