(FTRI)
NASDAQ: FTRI
· Real-Time Price · USD
14.94
0.07 (0.47%)
At close: Aug 26, 2025, 3:59 PM
14.94
0.00%
After-hours: Aug 26, 2025, 04:10 PM EDT
FTRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 14.86 | 14.94 | 14.86 | 14.94 | 14.94 | 0.47% | 16,328 |
| Aug 25, 2025 | 14.87 | 14.90 | 14.85 | 14.87 | 14.87 | 0.20% | 10,100 |
| Aug 22, 2025 | 14.63 | 14.86 | 14.63 | 14.84 | 14.84 | 1.50% | 20,600 |
| Aug 21, 2025 | 14.54 | 14.62 | 14.54 | 14.62 | 14.62 | 0.62% | 8,600 |
| Aug 20, 2025 | 14.54 | 14.55 | 14.48 | 14.53 | 14.53 | 0.76% | 10,600 |
| Aug 19, 2025 | 14.48 | 14.48 | 14.38 | 14.42 | 14.42 | -0.48% | 11,746 |
| Aug 18, 2025 | 14.54 | 14.54 | 14.47 | 14.49 | 14.49 | -0.48% | 8,640 |
| Aug 15, 2025 | 14.59 | 14.59 | 14.53 | 14.56 | 14.56 | 0.14% | 5,500 |
| Aug 14, 2025 | 14.54 | 14.54 | 14.46 | 14.54 | 14.54 | -0.55% | 23,730 |
| Aug 13, 2025 | 14.52 | 14.62 | 14.51 | 14.62 | 14.62 | 1.18% | 9,600 |
| Aug 12, 2025 | 14.45 | 14.49 | 14.41 | 14.45 | 14.45 | 0.42% | 47,249 |
| Aug 11, 2025 | 14.41 | 14.42 | 14.35 | 14.39 | 14.39 | -0.21% | 35,439 |
| Aug 8, 2025 | 14.45 | 14.48 | 14.42 | 14.42 | 14.42 | 0.28% | 25,513 |
| Aug 7, 2025 | 14.42 | 14.42 | 14.31 | 14.38 | 14.38 | 0.28% | 49,000 |
| Aug 6, 2025 | 14.40 | 14.43 | 14.34 | 14.34 | 14.34 | -0.49% | 27,500 |
| Aug 5, 2025 | 14.38 | 14.41 | 14.32 | 14.41 | 14.41 | 0.56% | 28,900 |
| Aug 4, 2025 | 14.21 | 14.34 | 14.21 | 14.33 | 14.33 | 1.49% | 107,048 |
| Aug 1, 2025 | 14.15 | 14.15 | 14.06 | 14.12 | 14.12 | 0.00% | 25,037 |
| Jul 31, 2025 | 14.16 | 14.20 | 14.10 | 14.12 | 14.12 | -0.98% | 29,905 |
| Jul 30, 2025 | 14.53 | 14.53 | 14.19 | 14.26 | 14.26 | -2.33% | 50,602 |