(FTRI)
NASDAQ: FTRI
· Real-Time Price · USD
14.54
0.01 (0.07%)
At close: Jun 16, 2025, 3:59 PM
14.55
0.03%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.62 | 14.65 | 14.52 | 14.55 | 14.55 | n/a | 235,799 |
| Jun 13, 2025 | 14.45 | 14.53 | 14.44 | 14.53 | 14.53 | -0.14% | 14,495 |
| Jun 12, 2025 | 14.18 | 14.31 | 14.15 | 14.31 | 14.31 | -1.51% | 17,900 |
| Jun 11, 2025 | 14.10 | 14.17 | 14.05 | 14.15 | 14.15 | -1.12% | 92,300 |
| Jun 10, 2025 | 14.09 | 14.10 | 14.04 | 14.07 | 14.07 | -0.57% | 13,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.