Fast Track Group (FTRK)
NASDAQ: FTRK
· Real-Time Price · USD
4.58
0.24 (5.53%)
At close: Jun 13, 2025, 3:58 PM
4.33
-5.53%
After-hours: Jun 13, 2025, 04:20 PM EDT
Fast Track Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.30 | 4.72 | 4.08 | 4.58 | 4.58 | n/a | 188,920 |
| Jun 12, 2025 | 4.21 | 4.69 | 4.10 | 4.34 | 4.34 | -5.24% | 3,775,600 |
| Jun 11, 2025 | 4.02 | 4.28 | 4.01 | 4.21 | 4.21 | -3.00% | 429,700 |
| Jun 10, 2025 | 4.41 | 4.56 | 3.75 | 4.08 | 4.08 | -3.09% | 3,327,140 |
| Jun 9, 2025 | 4.61 | 4.89 | 3.73 | 4.21 | 4.21 | 3.19% | 128,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.