Price Alert

Fast Track Group (FTRK)

NASDAQ: FTRK · Real-Time Price · USD

0.52

-0.07 (-11.86%)

At close: Aug 29, 2025, 3:59 PM

0.54

3.42%

After-hours: Aug 29, 2025, 07:49 PM EDT

FTRK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	0.59	0.60	0.51	0.52	0.52	-11.86%	230,950
Aug 28, 2025	0.53	0.60	0.52	0.59	0.59	15.69%	573,600
Aug 27, 2025	0.47	0.56	0.47	0.51	0.51	4.08%	353,516
Aug 26, 2025	0.43	0.50	0.43	0.49	0.49	11.36%	223,200
Aug 25, 2025	0.43	0.45	0.42	0.44	0.44	-4.35%	89,400
Aug 22, 2025	0.42	0.48	0.42	0.46	0.46	4.55%	94,195
Aug 21, 2025	0.44	0.44	0.42	0.44	0.44	2.33%	26,449
Aug 20, 2025	0.47	0.47	0.40	0.43	0.43	-10.42%	82,624
Aug 19, 2025	0.53	0.53	0.46	0.48	0.48	0.00%	109,424
Aug 18, 2025	0.43	0.50	0.42	0.48	0.48	11.63%	228,600
Aug 15, 2025	0.43	0.46	0.42	0.43	0.43	4.88%	331,700
Aug 14, 2025	0.43	0.44	0.40	0.41	0.41	-6.82%	219,017
Aug 13, 2025	0.42	0.44	0.39	0.44	0.44	2.33%	549,900
Aug 12, 2025	0.46	0.46	0.40	0.43	0.43	-10.42%	488,939
Aug 11, 2025	0.46	0.48	0.45	0.48	0.48	0.00%	189,000
Aug 8, 2025	0.44	0.51	0.42	0.48	0.48	6.67%	353,738
Aug 7, 2025	0.55	0.55	0.41	0.45	0.45	-19.64%	1,483,800
Aug 6, 2025	0.58	0.58	0.53	0.56	0.56	-5.08%	53,300
Aug 5, 2025	0.57	0.60	0.51	0.59	0.59	1.72%	89,073
Aug 4, 2025	0.58	0.59	0.55	0.58	0.58	1.75%	44,800