Price Alert

Fast Track Group (FTRK)

NASDAQ: FTRK · Real-Time Price · USD

0.53

-0.00 (-0.64%)

At close: Oct 09, 2025, 3:50 PM

0.54

0.94%

After-hours: Oct 09, 2025, 04:05 PM EDT

FTRK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 8, 2025	0.53	0.57	0.52	0.53	0.53	0.00%	169,746
Oct 7, 2025	0.55	0.57	0.52	0.53	0.53	0.00%	138,900
Oct 6, 2025	0.56	0.58	0.52	0.53	0.53	-8.62%	169,121
Oct 3, 2025	0.56	0.58	0.55	0.58	0.58	0.00%	152,200
Oct 2, 2025	0.58	0.60	0.55	0.58	0.58	-3.33%	111,103
Oct 1, 2025	0.59	0.60	0.55	0.60	0.60	9.09%	98,841
Sep 30, 2025	0.58	0.59	0.52	0.55	0.55	-6.78%	182,243
Sep 29, 2025	0.60	0.60	0.58	0.59	0.59	-4.84%	106,508
Sep 26, 2025	0.60	0.65	0.58	0.62	0.62	0.00%	154,200
Sep 25, 2025	0.61	0.65	0.58	0.62	0.62	-1.59%	181,222
Sep 24, 2025	0.61	0.65	0.60	0.63	0.63	-3.08%	114,528
Sep 23, 2025	0.63	0.67	0.63	0.65	0.65	3.17%	178,221
Sep 22, 2025	0.63	0.64	0.60	0.63	0.63	1.61%	237,300
Sep 19, 2025	0.61	0.62	0.59	0.62	0.62	0.00%	183,818
Sep 18, 2025	0.59	0.67	0.58	0.62	0.62	6.90%	223,203
Sep 17, 2025	0.65	0.66	0.57	0.58	0.58	-10.77%	322,300
Sep 16, 2025	0.61	0.70	0.57	0.65	0.65	6.56%	955,207
Sep 15, 2025	0.55	0.63	0.53	0.61	0.61	5.17%	410,425
Sep 12, 2025	0.59	0.59	0.55	0.58	0.58	-1.69%	78,913
Sep 11, 2025	0.57	0.61	0.56	0.59	0.59	0.00%	375,977

Page 1 of 5