Price Alert

(FTSD)

AMEX: FTSD · Real-Time Price · USD

90.78

0.03 (0.03%)

At close: Aug 15, 2025, 3:52 PM

90.81

0.03%

After-hours: Aug 15, 2025, 05:29 PM EDT

FTSD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	90.75	90.88	90.72	90.81	90.81	0.07%	8,143
Aug 14, 2025	90.73	90.91	90.73	90.75	90.75	-0.08%	11,226
Aug 13, 2025	90.82	90.85	90.68	90.82	90.82	0.07%	15,233
Aug 12, 2025	90.73	90.82	90.67	90.76	90.76	0.06%	21,500
Aug 11, 2025	90.66	90.80	90.64	90.71	90.71	0.03%	13,404
Aug 8, 2025	90.63	90.79	90.60	90.68	90.68	0.07%	74,818
Aug 7, 2025	90.68	90.79	90.60	90.62	90.62	-0.17%	78,831
Aug 6, 2025	90.68	90.77	90.56	90.77	90.77	0.24%	9,900
Aug 5, 2025	90.62	90.72	90.54	90.55	90.55	-0.13%	125,717
Aug 4, 2025	90.74	90.95	90.58	90.67	90.67	0.13%	10,703
Aug 1, 2025	90.34	90.60	90.34	90.55	90.55	-0.30%	62,406
Jul 31, 2025	90.93	90.93	90.75	90.82	90.43	0.04%	10,000
Jul 30, 2025	90.76	90.86	90.76	90.78	90.39	0.02%	6,514
Jul 29, 2025	90.70	90.94	90.65	90.76	90.38	0.09%	86,800
Jul 28, 2025	90.76	90.80	90.65	90.68	90.30	0.00%	6,305
Jul 25, 2025	90.81	90.81	89.65	90.68	90.30	0.01%	10,200
Jul 24, 2025	90.68	90.74	90.55	90.67	90.29	-0.04%	27,200
Jul 23, 2025	90.69	90.79	90.68	90.71	90.32	0.03%	21,000
Jul 22, 2025	90.60	90.70	90.60	90.68	90.30	0.06%	14,719
Jul 21, 2025	90.82	90.82	90.62	90.63	90.25	0.01%	10,400