(FTSL)
NASDAQ: FTSL
· Real-Time Price · USD
46.08
0.00 (0.00%)
At close: Aug 15, 2025, 3:53 PM
46.08
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT
FTSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 46.05 | 46.09 | 46.05 | 46.08 | 46.08 | 0.04% | 133,900 |
| Aug 13, 2025 | 46.02 | 46.06 | 46.02 | 46.06 | 46.06 | 0.15% | 194,207 |
| Aug 12, 2025 | 45.99 | 46.00 | 45.97 | 45.99 | 45.99 | -0.02% | 298,841 |
| Aug 11, 2025 | 46.01 | 46.01 | 45.98 | 46.00 | 46.00 | -0.09% | 231,203 |
| Aug 8, 2025 | 45.98 | 46.06 | 45.98 | 46.04 | 46.04 | 0.15% | 446,600 |
| Aug 7, 2025 | 45.96 | 45.98 | 45.95 | 45.97 | 45.97 | 0.02% | 134,528 |
| Aug 6, 2025 | 45.96 | 45.97 | 45.93 | 45.96 | 45.96 | 0.00% | 162,514 |
| Aug 5, 2025 | 45.97 | 45.97 | 45.94 | 45.96 | 45.96 | 0.07% | 170,642 |
| Aug 4, 2025 | 45.95 | 45.95 | 45.92 | 45.93 | 45.93 | 0.02% | 203,118 |
| Aug 1, 2025 | 45.92 | 45.96 | 45.88 | 45.92 | 45.92 | 0.00% | 328,107 |
| Jul 31, 2025 | 45.97 | 45.97 | 45.92 | 45.92 | 45.92 | 0.00% | 218,731 |
| Jul 30, 2025 | 45.95 | 45.95 | 45.91 | 45.92 | 45.92 | -0.07% | 159,422 |
| Jul 29, 2025 | 45.96 | 45.96 | 45.95 | 45.95 | 45.95 | 0.00% | 161,700 |
| Jul 28, 2025 | 45.99 | 45.99 | 45.93 | 45.95 | 45.95 | 0.00% | 260,200 |
| Jul 25, 2025 | 45.94 | 45.97 | 45.92 | 45.95 | 45.95 | 0.02% | 278,600 |
| Jul 24, 2025 | 45.96 | 45.96 | 45.94 | 45.94 | 45.94 | -0.04% | 265,900 |
| Jul 23, 2025 | 45.94 | 45.96 | 45.92 | 45.96 | 45.96 | 0.04% | 164,200 |
| Jul 22, 2025 | 45.96 | 45.96 | 45.91 | 45.94 | 45.94 | -0.52% | 296,502 |
| Jul 21, 2025 | 46.14 | 46.19 | 46.14 | 46.18 | 45.93 | 0.04% | 163,200 |
| Jul 18, 2025 | 46.18 | 46.18 | 46.14 | 46.16 | 45.91 | 0.07% | 166,600 |