(FTSL)
NASDAQ: FTSL
· Real-Time Price · USD
45.87
0.12 (0.26%)
At close: May 12, 2025, 10:35 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 45.76 | 45.80 | 45.72 | 45.75 | 45.75 | n/a | 336,324 |
| May 8, 2025 | 45.57 | 45.75 | 45.57 | 45.69 | 45.69 | -0.13% | 424,942 |
| May 7, 2025 | 45.69 | 45.69 | 45.64 | 45.67 | 45.67 | -0.04% | 158,600 |
| May 6, 2025 | 45.59 | 45.65 | 45.59 | 45.65 | 45.65 | -0.04% | 207,600 |
| May 5, 2025 | 45.58 | 45.75 | 45.58 | 45.65 | 45.65 | 0.00% | 153,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.