AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FTSL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.38

0.01 (0.02%)

At close: Jan 15, 2025, 2:36 PM

FTSL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	46.36	46.38	46.33	46.37	0.05	0.11%	183,900
Jan 13, 2025	46.30	46.34	46.27	46.32	-0.07	-0.15%	197,317
Jan 10, 2025	46.34	46.39	46.30	46.39	0.04	0.09%	328,100
Jan 8, 2025	46.36	46.37	46.33	46.35	0.00	0.00%	343,915
Jan 7, 2025	46.36	46.40	46.33	46.35	0.01	0.02%	514,621
Jan 6, 2025	46.34	46.35	46.29	46.34	0.07	0.15%	280,280
Jan 3, 2025	46.29	46.29	46.22	46.27	0.04	0.09%	275,839
Jan 2, 2025	46.30	46.42	46.17	46.23	-0.01	-0.02%	366,800
Dec 31, 2024	46.34	46.34	46.21	46.24	-0.03	-0.06%	775,440
Dec 30, 2024	46.25	46.47	46.01	46.27	0.01	0.02%	975,300
Dec 27, 2024	46.29	46.35	46.25	46.26	-0.10	-0.22%	405,700
Dec 26, 2024	46.28	46.36	46.20	46.36	0.09	0.19%	255,414
Dec 24, 2024	46.38	46.38	46.23	46.27	-0.11	-0.24%	181,600
Dec 23, 2024	46.41	46.48	46.27	46.38	0.00	0.00%	342,604
Dec 20, 2024	46.55	46.55	46.11	46.38	0.26	0.56%	443,201
Dec 19, 2024	46.13	46.17	46.10	46.12	-0.06	-0.13%	356,536
Dec 18, 2024	46.23	46.23	46.13	46.18	-0.04	-0.09%	266,502
Dec 17, 2024	46.23	46.28	46.21	46.22	-0.01	-0.02%	186,100
Dec 16, 2024	46.27	46.27	46.19	46.23	0.01	0.02%	203,932
Dec 13, 2024	46.25	46.31	46.21	46.22	-0.26	-0.56%	253,100
Dec 12, 2024	46.41	46.50	46.41	46.48	0.03	0.06%	231,900
Dec 11, 2024	46.51	46.51	46.43	46.45	0.01	0.02%	154,200
Dec 10, 2024	46.49	46.49	46.38	46.44	-0.01	-0.02%	270,400
Dec 9, 2024	46.41	46.45	46.40	46.45	0.05	0.11%	162,805
Dec 6, 2024	46.36	46.43	46.36	46.40	0.03	0.06%	117,200
Dec 5, 2024	46.37	46.38	46.35	46.37	0.01	0.02%	154,246
Dec 4, 2024	46.30	46.38	46.30	46.36	0.01	0.02%	193,400
Dec 3, 2024	46.35	46.36	46.32	46.35	0.02	0.04%	169,100
Dec 2, 2024	46.30	46.35	46.30	46.33	0.02	0.04%	190,400
Nov 29, 2024	46.34	46.38	46.29	46.31	0.03	0.06%	114,647
Nov 27, 2024	46.32	46.32	46.26	46.28	0.03	0.06%	210,070
Nov 26, 2024	46.29	46.31	46.23	46.25	-0.04	-0.09%	171,536
Nov 25, 2024	46.30	46.31	46.26	46.29	0.04	0.09%	192,000
Nov 22, 2024	46.10	46.26	46.10	46.25	0.03	0.06%	239,714
Nov 21, 2024	46.26	46.45	46.19	46.22	-0.25	-0.54%	260,821
Nov 20, 2024	46.44	46.48	46.44	46.47	0.04	0.09%	140,600
Nov 19, 2024	46.33	46.46	46.33	46.43	-0.01	-0.02%	281,527
Nov 18, 2024	46.33	46.44	46.33	46.44	0.08	0.17%	550,100
Nov 15, 2024	46.37	46.40	46.28	46.36	-0.01	-0.02%	165,125
Nov 14, 2024	46.39	46.41	46.36	46.37	0.00	0.00%	236,100
Nov 13, 2024	46.42	46.42	46.35	46.37	0.01	0.02%	153,702
Nov 12, 2024	46.39	46.39	46.33	46.36	-0.01	-0.02%	194,000
Nov 11, 2024	46.34	46.38	46.30	46.37	0.03	0.06%	158,523
Nov 8, 2024	46.30	46.34	46.25	46.34	0.05	0.11%	221,702
Nov 7, 2024	46.20	46.30	46.17	46.29	0.16	0.35%	320,860
Nov 6, 2024	46.53	46.53	46.06	46.13	0.07	0.15%	250,000
Nov 5, 2024	46.05	46.06	46.01	46.06	0.05	0.11%	214,300
Nov 4, 2024	45.99	46.06	45.98	46.01	0.03	0.07%	234,532
Nov 1, 2024	45.98	46.01	45.93	45.98	0.06	0.13%	328,600
Oct 31, 2024	46.00	46.00	45.90	45.92	-0.09	-0.20%	233,120