(FTSM)
NASDAQ: FTSM
· Real-Time Price · USD
60.01
0.03 (0.05%)
At close: May 29, 2025, 3:59 PM
60.01
0.01%
After-hours: May 29, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 59.98 | 60.01 | 59.98 | 60.01 | 60.01 | n/a | 494,944 |
| May 28, 2025 | 60.02 | 60.02 | 59.98 | 59.98 | 59.98 | -0.05% | 493,300 |
| May 27, 2025 | 59.97 | 60.00 | 59.97 | 60.00 | 60.00 | 0.03% | 423,331 |
| May 23, 2025 | 59.98 | 59.99 | 59.97 | 59.97 | 59.97 | -0.05% | 457,300 |
| May 22, 2025 | 59.94 | 59.96 | 59.92 | 59.96 | 59.96 | -0.02% | 835,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.