(FTSM)
NASDAQ: FTSM
· Real-Time Price · USD
59.99
0.01 (0.01%)
At close: Aug 15, 2025, 3:59 PM
59.99
-0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT
FTSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 59.98 | 59.99 | 59.98 | 59.99 | 59.99 | -0.02% | 398,505 |
| Aug 13, 2025 | 59.99 | 60.00 | 59.98 | 60.00 | 60.00 | 0.05% | 500,900 |
| Aug 12, 2025 | 59.95 | 59.97 | 59.95 | 59.97 | 59.97 | 0.03% | 315,201 |
| Aug 11, 2025 | 59.94 | 59.95 | 59.94 | 59.95 | 59.95 | 0.02% | 749,611 |
| Aug 8, 2025 | 59.95 | 59.95 | 59.94 | 59.94 | 59.94 | 0.03% | 568,200 |
| Aug 7, 2025 | 59.94 | 59.94 | 59.92 | 59.92 | 59.92 | -0.02% | 493,440 |
| Aug 6, 2025 | 59.92 | 59.93 | 59.92 | 59.93 | 59.93 | 0.00% | 1,021,549 |
| Aug 5, 2025 | 59.91 | 59.93 | 59.91 | 59.93 | 59.93 | 0.02% | 558,321 |
| Aug 4, 2025 | 59.92 | 59.93 | 59.90 | 59.92 | 59.92 | 0.02% | 1,021,300 |
| Aug 1, 2025 | 59.88 | 59.91 | 59.87 | 59.91 | 59.91 | 0.17% | 999,528 |
| Jul 31, 2025 | 59.82 | 59.82 | 59.80 | 59.81 | 59.81 | -0.37% | 816,700 |
| Jul 30, 2025 | 60.02 | 60.05 | 60.02 | 60.03 | 59.81 | -0.02% | 457,500 |
| Jul 29, 2025 | 60.02 | 60.04 | 60.02 | 60.04 | 59.82 | 0.03% | 428,731 |
| Jul 28, 2025 | 60.04 | 60.04 | 60.01 | 60.02 | 59.80 | 0.00% | 491,700 |
| Jul 25, 2025 | 60.03 | 60.03 | 60.01 | 60.02 | 59.80 | 0.03% | 408,600 |
| Jul 24, 2025 | 60.00 | 60.00 | 59.98 | 60.00 | 59.78 | 0.00% | 397,307 |
| Jul 23, 2025 | 60.00 | 60.01 | 59.99 | 60.00 | 59.78 | 0.00% | 432,915 |
| Jul 22, 2025 | 59.99 | 60.01 | 59.99 | 60.00 | 59.78 | 0.02% | 322,613 |
| Jul 21, 2025 | 60.00 | 60.01 | 59.98 | 59.99 | 59.77 | 0.02% | 503,306 |
| Jul 18, 2025 | 59.97 | 59.98 | 59.97 | 59.98 | 59.76 | 0.05% | 472,200 |