(FTSM)
NASDAQ: FTSM
· Real-Time Price · USD
59.85
0.02 (0.03%)
At close: May 06, 2025, 3:59 PM
59.83
-0.03%
After-hours: May 06, 2025, 04:31 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 59.85 | n/a | 59.86 | n/a | 59.83 | n/a | 59.86 | n/a | n/a | 544,065 |
| May 5, 2025 | 59.83 | n/a | 59.84 | n/a | 59.82 | n/a | 59.83 | n/a | -0.05% | 565,826 |
| May 2, 2025 | 59.84 | n/a | 59.85 | n/a | 59.81 | n/a | 59.83 | n/a | 0.00% | 695,407 |
| May 1, 2025 | 59.89 | n/a | 59.89 | n/a | 59.82 | n/a | 59.83 | n/a | 0.00% | 2,259,432 |
| Apr 30, 2025 | 59.85 | 59.85 | 59.87 | 59.87 | 59.84 | 59.84 | 59.87 | 59.87 | 0.07% | 701,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.