AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FTSM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

59.87

0.04 (0.07%)

At close: Jan 15, 2025, 2:29 PM

FTSM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	59.83	59.84	59.81	59.83	0.03	0.05%	1,001,414
Jan 13, 2025	59.80	59.81	59.80	59.80	0.00	0.00%	2,009,700
Jan 10, 2025	59.82	59.83	59.80	59.80	-0.02	-0.03%	1,167,941
Jan 8, 2025	59.82	59.83	59.81	59.82	0.02	0.03%	773,400
Jan 7, 2025	59.81	59.82	59.80	59.80	-0.01	-0.02%	870,600
Jan 6, 2025	59.79	59.81	59.79	59.81	0.01	0.02%	676,900
Jan 3, 2025	59.79	59.81	59.79	59.80	0.00	0.00%	412,819
Jan 2, 2025	59.78	59.80	59.78	59.80	0.03	0.05%	1,233,202
Dec 31, 2024	59.79	59.79	59.77	59.77	0.00	0.00%	1,214,100
Dec 30, 2024	59.75	59.77	59.74	59.77	0.04	0.07%	1,110,816
Dec 27, 2024	59.72	59.75	59.72	59.73	-0.23	-0.38%	452,745
Dec 26, 2024	59.92	59.96	59.92	59.96	0.01	0.02%	469,334
Dec 24, 2024	59.94	59.95	59.92	59.95	0.02	0.03%	342,942
Dec 23, 2024	59.91	59.93	59.91	59.93	0.01	0.02%	687,600
Dec 20, 2024	59.91	59.93	59.91	59.92	0.04	0.07%	1,017,308
Dec 19, 2024	59.89	59.90	59.88	59.88	0.01	0.02%	993,500
Dec 18, 2024	59.93	59.93	59.86	59.87	-0.04	-0.07%	917,059
Dec 17, 2024	59.91	59.92	59.91	59.91	0.01	0.02%	421,309
Dec 16, 2024	59.90	59.92	59.90	59.90	0.01	0.02%	487,912
Dec 13, 2024	59.90	59.91	59.89	59.89	0.00	0.00%	556,127
Dec 12, 2024	59.89	59.91	59.89	59.89	0.01	0.02%	520,100
Dec 11, 2024	59.89	59.91	59.88	59.88	0.00	0.00%	683,800
Dec 10, 2024	59.88	59.89	59.88	59.88	0.01	0.02%	495,700
Dec 9, 2024	59.90	59.90	59.87	59.87	-0.02	-0.03%	504,700
Dec 6, 2024	59.88	59.89	59.88	59.89	0.05	0.08%	475,000
Dec 5, 2024	59.83	59.85	59.83	59.84	-0.01	-0.02%	579,300
Dec 4, 2024	59.82	59.85	59.82	59.85	0.03	0.05%	503,200
Dec 3, 2024	59.83	59.84	59.81	59.82	0.02	0.03%	971,408
Dec 2, 2024	59.82	59.93	59.80	59.80	0.00	0.00%	525,100
Nov 29, 2024	59.78	59.81	59.78	59.80	-0.19	-0.32%	168,409
Nov 27, 2024	59.98	60.01	59.98	59.99	0.03	0.05%	566,540
Nov 26, 2024	59.96	59.99	59.95	59.96	0.01	0.02%	791,300
Nov 25, 2024	59.94	59.96	59.93	59.95	0.02	0.03%	861,200
Nov 22, 2024	59.94	59.94	59.92	59.93	0.03	0.05%	699,300
Nov 21, 2024	59.92	59.92	59.90	59.90	0.00	0.00%	590,500
Nov 20, 2024	59.90	59.93	59.90	59.90	-0.02	-0.03%	588,100
Nov 19, 2024	59.91	59.93	59.91	59.92	0.02	0.03%	588,408
Nov 18, 2024	59.91	59.91	59.89	59.90	0.02	0.03%	492,216
Nov 15, 2024	59.88	59.90	59.86	59.88	0.02	0.03%	1,336,200
Nov 14, 2024	59.89	59.89	59.85	59.86	0.00	0.00%	854,731
Nov 13, 2024	59.86	59.88	59.86	59.86	0.03	0.05%	621,100
Nov 12, 2024	59.75	59.86	59.75	59.83	-0.01	-0.02%	1,397,700
Nov 11, 2024	59.86	59.87	59.83	59.84	-0.02	-0.03%	797,312
Nov 8, 2024	59.88	59.89	59.86	59.86	0.01	0.02%	706,440
Nov 7, 2024	59.81	59.86	59.81	59.85	0.04	0.07%	1,325,900
Nov 6, 2024	59.81	59.82	59.80	59.81	-0.02	-0.03%	1,012,931
Nov 5, 2024	59.81	59.83	59.81	59.83	0.01	0.02%	534,807
Nov 4, 2024	59.81	59.82	59.81	59.82	0.02	0.03%	498,500
Nov 1, 2024	59.83	59.83	59.80	59.80	0.01	0.02%	542,939
Oct 31, 2024	59.84	59.84	59.76	59.79	-0.24	-0.40%	760,400