FinTech Acquisition Corp.... (FTVI)
NASDAQ: FTVI
· Real-Time Price · USD
10.10
-0.00 (-0.00%)
At close: Dec 27, 2022, 3:32 PM
FTVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2022 | 10.60 | 10.60 | 10.10 | 10.10 | 10.10 | 0.00% | 2,470 |
| Dec 23, 2022 | 10.08 | 10.11 | 10.08 | 10.10 | 10.10 | 0.10% | 30,136 |
| Dec 22, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | 0.10% | 27,303 |
| Dec 21, 2022 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.00% | 83,455 |
| Dec 20, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 2,071 |
| Dec 19, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.00% | 10,103 |
| Dec 16, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.00% | 4,252 |
| Dec 15, 2022 | 10.55 | 10.55 | 10.07 | 10.08 | 10.08 | 0.10% | 111,923 |
| Dec 14, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 3,021 |
| Dec 13, 2022 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.00% | 7,222 |
| Dec 12, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 252 |
| Dec 9, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.00% | 5,960 |
| Dec 7, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 440 |
| Dec 6, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 3,580 |
| Dec 5, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 1,156 |
| Dec 1, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 94,097 |
| Nov 30, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 371,250 |
| Nov 29, 2022 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 0.00% | 105,210 |
| Nov 28, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 306 |
| Nov 25, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 304 |