FinTech Acquisition Corp.... (FTVIU)
NASDAQ: FTVIU
· Real-Time Price · USD
10.10
0.00 (0.00%)
At close: Dec 23, 2022, 9:44 PM
FTVIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2022 | 10.07 | 10.10 | 10.07 | 10.10 | 10.10 | 0.70% | 3,068 |
| Dec 5, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% | 502 |
| Nov 30, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 41,518 |
| Nov 22, 2022 | 9.86 | 10.06 | 9.83 | 10.06 | 10.06 | 0.10% | 8,708 |
| Nov 21, 2022 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.00% | 20,500 |
| Nov 16, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 100 |
| Nov 15, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 31,300 |
| Nov 14, 2022 | 9.99 | 10.00 | 9.95 | 10.00 | 10.00 | 0.10% | 1,400 |
| Nov 8, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% | 500 |
| Oct 13, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 549 |
| Oct 6, 2022 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.20% | 395 |
| Oct 3, 2022 | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | 0.10% | 3,899 |
| Sep 29, 2022 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.10% | 1,157 |
| Sep 27, 2022 | 10.32 | 10.32 | 9.91 | 9.91 | 9.91 | -0.10% | 1,528 |
| Sep 23, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 837 |
| Sep 22, 2022 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.20% | 512 |
| Sep 21, 2022 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.00% | 1,068 |
| Sep 20, 2022 | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | 0.00% | 1,739 |
| Sep 16, 2022 | 9.95 | 9.95 | 9.89 | 9.94 | 9.94 | 0.20% | 9,496 |
| Sep 15, 2022 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.40% | 1,046 |