(FTXL)
NASDAQ: FTXL
· Real-Time Price · USD
100.25
1.48 (1.50%)
At close: Sep 05, 2025, 3:59 PM
100.51
0.25%
After-hours: Sep 05, 2025, 04:10 PM EDT
FTXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 100.79 | 100.79 | 99.28 | 100.51 | 100.51 | 1.76% | 7,457 |
| Sep 4, 2025 | 96.87 | 98.77 | 96.87 | 98.77 | 98.77 | 1.78% | 5,300 |
| Sep 3, 2025 | 97.32 | 97.58 | 96.11 | 97.04 | 97.04 | -0.38% | 13,017 |
| Sep 2, 2025 | 96.12 | 97.41 | 95.74 | 97.41 | 97.41 | -1.10% | 25,800 |
| Aug 29, 2025 | 100.18 | 100.18 | 98.08 | 98.49 | 98.49 | -3.00% | 9,605 |
| Aug 28, 2025 | 101.08 | 101.63 | 100.92 | 101.54 | 101.54 | 0.89% | 5,826 |
| Aug 27, 2025 | 99.97 | 100.64 | 99.91 | 100.64 | 100.64 | 0.25% | 6,500 |
| Aug 26, 2025 | 100.55 | 100.71 | 100.25 | 100.39 | 100.39 | 0.85% | 11,907 |
| Aug 25, 2025 | 99.55 | 99.84 | 99.37 | 99.54 | 99.54 | -0.05% | 8,830 |
| Aug 22, 2025 | 97.39 | 100.52 | 97.39 | 99.59 | 99.59 | 2.73% | 4,206 |
| Aug 21, 2025 | 96.80 | 97.49 | 96.72 | 96.94 | 96.94 | -0.70% | 3,933 |
| Aug 20, 2025 | 97.67 | 97.67 | 95.16 | 97.62 | 97.62 | -0.52% | 6,300 |
| Aug 19, 2025 | 99.39 | 100.15 | 98.02 | 98.13 | 98.13 | -1.62% | 10,000 |
| Aug 18, 2025 | 99.19 | 99.80 | 99.19 | 99.75 | 99.75 | 0.35% | 4,533 |
| Aug 15, 2025 | 100.72 | 100.72 | 99.10 | 99.40 | 99.40 | -2.91% | 4,600 |
| Aug 14, 2025 | 101.23 | 102.47 | 101.13 | 102.38 | 102.38 | -0.18% | 5,448 |
| Aug 13, 2025 | 102.18 | 102.56 | 101.46 | 102.56 | 102.56 | 1.16% | 8,407 |
| Aug 12, 2025 | 98.90 | 101.44 | 98.90 | 101.38 | 101.38 | 3.30% | 10,530 |
| Aug 11, 2025 | 98.80 | 99.76 | 97.99 | 98.14 | 98.14 | -0.07% | 54,036 |
| Aug 8, 2025 | 97.15 | 98.26 | 97.15 | 98.21 | 98.21 | 1.04% | 13,448 |