(FTXL)
NASDAQ: FTXL
· Real-Time Price · USD
99.41
-2.97 (-2.90%)
At close: Aug 15, 2025, 3:59 PM
99.40
-0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT
FTXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 100.72 | 100.72 | 99.10 | 99.40 | 99.40 | -2.91% | 4,551 |
| Aug 14, 2025 | 101.23 | 102.47 | 101.13 | 102.38 | 102.38 | -0.18% | 5,448 |
| Aug 13, 2025 | 102.18 | 102.56 | 101.46 | 102.56 | 102.56 | 1.16% | 8,407 |
| Aug 12, 2025 | 98.90 | 101.44 | 98.90 | 101.38 | 101.38 | 3.30% | 10,530 |
| Aug 11, 2025 | 98.80 | 99.76 | 97.99 | 98.14 | 98.14 | -0.07% | 54,036 |
| Aug 8, 2025 | 97.15 | 98.26 | 97.15 | 98.21 | 98.21 | 1.04% | 13,448 |
| Aug 7, 2025 | 97.41 | 97.83 | 96.44 | 97.20 | 97.20 | 1.97% | 9,700 |
| Aug 6, 2025 | 95.07 | 95.64 | 94.12 | 95.32 | 95.32 | -0.91% | 12,600 |
| Aug 5, 2025 | 97.02 | 97.32 | 95.42 | 96.20 | 96.20 | -0.55% | 31,300 |
| Aug 4, 2025 | 95.77 | 96.85 | 95.77 | 96.73 | 96.73 | 1.23% | 24,000 |
| Aug 1, 2025 | 94.65 | 96.30 | 93.61 | 95.55 | 95.55 | -1.20% | 8,000 |
| Jul 31, 2025 | 98.95 | 98.95 | 96.13 | 96.71 | 96.71 | -3.47% | 7,134 |
| Jul 30, 2025 | 100.31 | 100.63 | 99.61 | 100.19 | 100.19 | 0.79% | 33,900 |
| Jul 29, 2025 | 99.90 | 100.60 | 99.40 | 99.40 | 99.40 | 0.32% | 7,100 |
| Jul 28, 2025 | 98.13 | 99.16 | 98.13 | 99.08 | 99.08 | 1.86% | 8,504 |
| Jul 25, 2025 | 97.11 | 97.40 | 96.69 | 97.27 | 97.27 | -0.16% | 5,462 |
| Jul 24, 2025 | 97.78 | 97.78 | 96.86 | 97.43 | 97.43 | -0.02% | 3,930 |
| Jul 23, 2025 | 97.57 | 97.57 | 96.47 | 97.45 | 97.45 | -0.59% | 9,000 |
| Jul 22, 2025 | 99.20 | 99.20 | 97.68 | 98.03 | 98.03 | -1.56% | 21,200 |
| Jul 21, 2025 | 99.35 | 100.57 | 99.35 | 99.58 | 99.58 | 0.36% | 65,940 |