(FTXN)
NASDAQ: FTXN
· Real-Time Price · USD
28.88
0.65 (2.30%)
At close: Jun 13, 2025, 3:59 PM
28.86
-0.07%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.96 | 28.96 | 28.48 | 28.86 | 28.86 | n/a | 23,263 |
| Jun 12, 2025 | 28.01 | 28.23 | 27.77 | 28.23 | 28.23 | -2.18% | 16,300 |
| Jun 11, 2025 | 27.67 | 28.19 | 27.62 | 28.12 | 28.12 | -0.39% | 37,025 |
| Jun 10, 2025 | 27.36 | 27.84 | 27.36 | 27.64 | 27.64 | -1.71% | 9,914 |
| Jun 9, 2025 | 27.17 | 27.37 | 27.04 | 27.14 | 27.14 | -1.81% | 10,670 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.