(FTXO)
NASDAQ: FTXO
· Real-Time Price · USD
35.91
-0.01 (-0.03%)
At close: Sep 12, 2025, 3:59 PM
35.91
0.01%
After-hours: Sep 12, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
859
Below Average
FTD / Avg. Volume
1.96%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 4, 2025,
has
859
shares failed to deliver, representing 1.96%
of the average daily volume of
43,837
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 33.23 | 859 | +9444.44% |
| Jul 18, 2025 | 34.57 | 9 | -99.30% |
| Jun 30, 2025 | 33.03 | 1,294 | +1775.36% |
| May 23, 2025 | 30.34 | 69 | -16.87% |
| Apr 25, 2025 | 28.61 | 83 | -99.53% |
| Mar 31, 2025 | 30.21 | 17,774 | +725.16% |
| Feb 28, 2025 | 32.86 | 2,154 | -68.88% |
| Jan 31, 2025 | 33.84 | 6,922 | -92.04% |
| Dec 31, 2024 | 31.48 | 86,963 | +7982.06% |
| Nov 29, 2024 | 34.36 | 1,076 | -45.90% |
| Oct 25, 2024 | 29.67 | 1,989 | +24762.50% |
| Sep 25, 2024 | 27.93 | 8 | +100.00% |
| Aug 20, 2024 | 27.77 | 4 | -80.00% |
| Jul 26, 2024 | 29.26 | 20 | -84.73% |
| Jun 12, 2024 | 25.03 | 131 | +1210.00% |
| May 29, 2024 | 25.28 | 10 | -95.54% |
| Apr 24, 2024 | 25.79 | 224 | -57.01% |
| Mar 22, 2024 | 25.45 | 521 | -50.66% |
| Feb 20, 2024 | 24.17 | 1,056 | +66.82% |
| Jan 26, 2024 | 24.6 | 633 | -39.43% |
| Dec 28, 2023 | 24.62 | 1,045 | +151.20% |
| Nov 29, 2023 | 21.32 | 416 | +581.97% |
| Oct 27, 2023 | 18.2 | 61 | -84.36% |
| Sep 28, 2023 | 19.68 | 390 | -88.07% |
| Aug 14, 2023 | 21.57 | 3,268 | +590.91% |
| Jul 27, 2023 | 22.26 | 473 | -63.45% |
| Jun 29, 2023 | 20.13 | 1,294 | +151.75% |
| May 31, 2023 | 19 | 514 | -92.38% |
| Apr 28, 2023 | 20.03 | 6,748 | +122.27% |
| Mar 31, 2023 | 19.93 | 3,036 | +30260.00% |
| Feb 24, 2023 | 26.1 | 10 | -99.64% |
| Jan 31, 2023 | 26.76 | 2,803 | n/a |