(FTXR)
NASDAQ: FTXR
· Real-Time Price · USD
33.97
-0.13 (-0.37%)
At close: Aug 15, 2025, 3:59 PM
33.96
-0.03%
After-hours: Aug 15, 2025, 04:10 PM EDT
FTXR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.12 | 34.12 | 33.96 | 33.96 | 33.96 | -0.41% | 1,913 |
| Aug 14, 2025 | 33.87 | 34.10 | 33.78 | 34.10 | 34.10 | -0.47% | 156,000 |
| Aug 13, 2025 | 33.81 | 34.26 | 33.81 | 34.26 | 34.26 | 1.69% | 90,500 |
| Aug 12, 2025 | 33.71 | 33.71 | 33.69 | 33.69 | 33.69 | 3.15% | 1,344 |
| Aug 11, 2025 | 32.74 | 33.00 | 32.63 | 32.66 | 32.66 | -0.03% | 1,232 |
| Aug 8, 2025 | 32.68 | 32.79 | 32.67 | 32.67 | 32.67 | 0.58% | 1,000 |
| Aug 7, 2025 | 32.61 | 32.61 | 32.37 | 32.48 | 32.48 | -0.52% | 12,200 |
| Aug 6, 2025 | 32.40 | 32.69 | 32.37 | 32.65 | 32.65 | 0.93% | 3,335 |
| Aug 5, 2025 | 32.11 | 32.35 | 32.10 | 32.35 | 32.35 | 0.78% | 2,000 |
| Aug 4, 2025 | 31.91 | 32.10 | 31.91 | 32.10 | 32.10 | 1.42% | 86,800 |
| Aug 1, 2025 | 31.39 | 31.83 | 31.39 | 31.65 | 31.65 | -2.10% | 5,800 |
| Jul 31, 2025 | 32.52 | 32.55 | 32.29 | 32.33 | 32.33 | -0.31% | 1,929 |
| Jul 30, 2025 | 32.84 | 32.84 | 32.26 | 32.43 | 32.43 | -1.07% | 1,741 |
| Jul 29, 2025 | 33.19 | 33.19 | 32.78 | 32.78 | 32.78 | -2.32% | 1,141 |
| Jul 28, 2025 | 33.49 | 33.56 | 33.48 | 33.56 | 33.56 | 0.24% | 900 |
| Jul 25, 2025 | 33.09 | 33.49 | 33.09 | 33.48 | 33.48 | 1.49% | 1,176 |
| Jul 24, 2025 | 33.23 | 33.23 | 32.97 | 32.99 | 32.99 | -1.73% | 1,216 |
| Jul 23, 2025 | 33.24 | 33.61 | 33.24 | 33.57 | 33.57 | 1.51% | 2,100 |
| Jul 22, 2025 | 32.81 | 33.10 | 32.77 | 33.07 | 33.07 | 0.49% | 3,200 |
| Jul 21, 2025 | 33.10 | 33.12 | 32.91 | 32.91 | 32.91 | -0.24% | 2,000 |