Price Alert

Rocket Fuel Inc. (FUEL)

NASDAQ: FUEL · Real-Time Price · USD

2.60

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

FUEL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2017	2.59	2.61	2.59	2.60	2.60	0.00%	409,199
Sep 1, 2017	2.58	2.60	2.58	2.60	2.60	0.39%	586,928
Aug 31, 2017	2.58	2.59	2.57	2.59	2.59	0.78%	834,818
Aug 30, 2017	2.56	2.59	2.54	2.57	2.57	-1.15%	4,789,541
Aug 29, 2017	2.59	2.62	2.58	2.60	2.60	0.00%	522,944
Aug 28, 2017	2.60	2.62	2.59	2.60	2.60	0.00%	444,723
Aug 25, 2017	2.59	2.60	2.58	2.60	2.60	0.00%	611,895
Aug 24, 2017	2.59	2.60	2.58	2.60	2.60	0.00%	644,244
Aug 23, 2017	2.59	2.60	2.58	2.60	2.60	0.00%	333,180
Aug 22, 2017	2.59	2.60	2.59	2.60	2.60	0.00%	315,297
Aug 21, 2017	2.59	2.60	2.58	2.60	2.60	0.00%	367,883
Aug 18, 2017	2.59	2.60	2.59	2.60	2.60	0.00%	543,663
Aug 17, 2017	2.59	2.60	2.59	2.60	2.60	0.00%	504,310
Aug 16, 2017	2.59	2.60	2.59	2.60	2.60	0.00%	474,500
Aug 15, 2017	2.59	2.60	2.58	2.60	2.60	0.00%	1,358,032
Aug 14, 2017	2.59	2.60	2.59	2.60	2.60	0.39%	662,473
Aug 11, 2017	2.59	2.60	2.58	2.59	2.59	0.00%	379,848
Aug 10, 2017	2.60	2.60	2.58	2.59	2.59	0.00%	468,047
Aug 9, 2017	2.59	2.59	2.58	2.59	2.59	0.39%	597,279
Aug 8, 2017	2.58	2.60	2.58	2.58	2.58	0.39%	970,939