BitFuFu Inc. (FUFU)
NASDAQ: FUFU
· Real-Time Price · USD
3.68
-0.10 (-2.65%)
At close: May 23, 2025, 2:00 PM
BitFuFu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 3.83 | 3.98 | 3.75 | 3.78 | 3.78 | n/a | 319,710 |
| May 21, 2025 | 3.80 | 3.91 | 3.70 | 3.81 | 3.81 | 0.79% | 297,023 |
| May 20, 2025 | 3.81 | 4.00 | 3.68 | 3.79 | 3.79 | -0.52% | 403,042 |
| May 19, 2025 | 3.69 | 3.99 | 3.60 | 3.99 | 3.99 | 5.28% | 246,358 |
| May 16, 2025 | 3.73 | 3.79 | 3.48 | 3.72 | 3.72 | -6.77% | 420,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.