BitFuFu Inc. (FUFU)
NASDAQ: FUFU
· Real-Time Price · USD
3.24
-0.15 (-4.42%)
At close: May 01, 2025, 3:59 PM
3.31
2.16%
Pre-market: May 02, 2025, 04:57 AM EDT
BitFuFu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.49 | n/a | 3.61 | n/a | 3.15 | n/a | 3.27 | n/a | n/a | 658,119 |
| Apr 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.24 | 3.24 | 3.39 | 3.39 | 3.67% | 378,600 |
| Apr 29, 2025 | 3.61 | 3.61 | 3.75 | 3.75 | 3.36 | 3.36 | 3.49 | 3.49 | 2.95% | 359,500 |
| Apr 28, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.56 | 3.56 | 3.70 | 3.70 | 6.02% | 655,271 |
| Apr 25, 2025 | 4.06 | 4.06 | 4.17 | 4.17 | 3.79 | 3.79 | 3.90 | 3.90 | 5.41% | 372,082 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.