Subaru Corporation (FUJHF)
OTC: FUJHF
· Real-Time Price · USD
17.13
0.88 (5.42%)
At close: Jun 26, 2025, 1:51 PM
Subaru Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | n/a | 835 |
| Jun 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -5.14% | 0 |
| Jun 24, 2025 | 16.81 | 16.81 | 16.25 | 16.25 | 16.25 | 0.00% | 600 |
| Jun 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4.62% | 1,400 |
| Jun 20, 2025 | 17.50 | 17.50 | 17.04 | 17.04 | 17.04 | 0.24% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.