Subaru Corporation (FUJHF)
PNK: FUJHF
· Real-Time Price · USD
15.75
-3.60 (-18.60%)
At close: Jun 05, 2025, 3:06 PM
Subaru Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.60 | 17.60 | 15.75 | 15.75 | 15.75 | n/a | 1,279 |
| Jun 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 22.86% | 0 |
| Jun 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.00% | 0 |
| Jun 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.00% | 0 |
| May 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.