Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | n/a | 25,468 |
| Apr 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% | 200 |
| Apr 9, 2025 | 15.87 | 15.87 | 17.50 | 17.50 | 15.85 | 15.85 | 17.50 | 17.50 | 6.00% | 3,848 |
| Apr 8, 2025 | 17.10 | 17.10 | 17.25 | 17.25 | 17.10 | 17.10 | 17.25 | 17.25 | -1.43% | 306 |
| Apr 7, 2025 | 17.00 | 17.00 | 17.10 | 17.10 | 17.00 | 17.00 | 17.10 | 17.10 | -0.87% | 4,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.