Subaru Corporation (FUJHF)
OTC: FUJHF
· Real-Time Price · USD
17.15
0.00 (0.00%)
At close: Jul 11, 2025, 3:46 PM
FUJHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00% | 157 |
| Jul 11, 2025 | 17.33 | 17.50 | 17.15 | 17.15 | 17.15 | -1.61% | 1,328 |
| Jul 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.81% | 1,500 |
| Jul 9, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% | 1,300 |
| Jul 8, 2025 | 17.00 | 17.33 | 17.00 | 17.33 | 17.33 | 1.94% | 3,100 |
| Jul 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 600 |
| Jul 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.67% | 1,100 |
| Jul 2, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 3.88% | 400 |
| Jul 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jun 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -5.14% | 245 |
| Jun 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.00% | 0 |
| Jun 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 5.42% | 835 |
| Jun 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jun 24, 2025 | 16.81 | 16.81 | 16.25 | 16.25 | 16.25 | -4.41% | 600 |
| Jun 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% | 1,400 |
| Jun 20, 2025 | 17.50 | 17.50 | 17.04 | 17.04 | 17.04 | -1.33% | 1,100 |
| Jun 18, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.00% | 0 |
| Jun 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.00% | 0 |
| Jun 16, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.48% | 100 |
| Jun 13, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.00% | 0 |