Subaru Corporation (FUJHY)
PNK: FUJHY
· Real-Time Price · USD
9.02
-0.18 (-1.96%)
At close: Jun 04, 2025, 3:59 PM
Subaru Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.10 | 9.24 | 9.10 | 9.20 | 9.23 | n/a | 104,940 |
| Jun 2, 2025 | 9.28 | 9.28 | 9.07 | 9.17 | 9.17 | -0.33% | 62,331 |
| May 30, 2025 | 9.00 | 9.18 | 8.97 | 9.17 | 9.17 | 0.00% | 41,009 |
| May 29, 2025 | 9.39 | 9.39 | 9.19 | 9.26 | 9.26 | 0.98% | 81,522 |
| May 28, 2025 | 8.90 | 9.23 | 8.85 | 9.11 | 9.11 | -1.62% | 69,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.