Subaru Corporation (FUJHY)
OTC: FUJHY
· Real-Time Price · USD
10.34
-0.01 (-0.10%)
At close: Sep 26, 2025, 12:54 PM
FUJHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 10.38 | 10.38 | 10.20 | 10.35 | 10.35 | -0.29% | 53,203 |
| Sep 24, 2025 | 10.04 | 10.43 | 10.04 | 10.38 | 10.38 | -0.38% | 132,340 |
| Sep 23, 2025 | 10.07 | 10.50 | 10.07 | 10.42 | 10.42 | -0.67% | 170,400 |
| Sep 22, 2025 | 10.20 | 10.89 | 10.20 | 10.49 | 10.49 | 1.35% | 36,900 |
| Sep 19, 2025 | 9.94 | 10.36 | 9.94 | 10.35 | 10.35 | 0.29% | 55,600 |
| Sep 18, 2025 | 9.91 | 10.62 | 9.91 | 10.32 | 10.32 | -2.18% | 98,600 |
| Sep 17, 2025 | 10.75 | 10.75 | 10.55 | 10.55 | 10.55 | 0.00% | 63,833 |
| Sep 16, 2025 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | 0.48% | 27,400 |
| Sep 15, 2025 | 10.10 | 10.53 | 10.10 | 10.50 | 10.50 | 0.48% | 84,926 |
| Sep 12, 2025 | 10.54 | 10.64 | 10.45 | 10.45 | 10.45 | -0.95% | 59,000 |
| Sep 11, 2025 | 10.57 | 10.57 | 10.51 | 10.55 | 10.55 | 0.09% | 80,743 |
| Sep 10, 2025 | 10.59 | 10.59 | 10.53 | 10.54 | 10.54 | -1.03% | 23,830 |
| Sep 9, 2025 | 10.63 | 10.75 | 10.58 | 10.65 | 10.65 | 0.47% | 74,807 |
| Sep 8, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 2.61% | 56,800 |
| Sep 5, 2025 | 10.18 | 10.44 | 10.17 | 10.33 | 10.33 | 1.57% | 53,100 |
| Sep 4, 2025 | 10.09 | 10.18 | 10.09 | 10.17 | 10.17 | 1.29% | 60,200 |
| Sep 3, 2025 | 9.93 | 10.07 | 9.93 | 10.04 | 10.04 | 0.20% | 34,036 |
| Sep 2, 2025 | 9.97 | 10.02 | 9.95 | 10.02 | 10.02 | 1.83% | 63,500 |
| Aug 29, 2025 | 10.20 | 10.20 | 9.80 | 9.84 | 9.84 | -2.48% | 42,300 |
| Aug 28, 2025 | 9.72 | 10.09 | 9.72 | 10.09 | 10.09 | 1.10% | 61,300 |