FUJIFILM Corporation (FUJIF)
OTC: FUJIF
· Real-Time Price · USD
24.05
0.00 (0.00%)
At close: Aug 26, 2025, 9:30 AM
FUJIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |
| Sep 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |
| Aug 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |
| Aug 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |
| Aug 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |
| Aug 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.03% | 100 |
| Aug 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 0 |
| Aug 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% | 200 |
| Aug 21, 2025 | 26.42 | 26.42 | 24.00 | 24.20 | 24.20 | 4.31% | 1,309 |
| Aug 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.03% | 321 |
| Aug 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 8.92% | 100 |
| Aug 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.00% | 0 |
| Aug 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.00% | 0 |