FUJIFILM Corporation (FUJIF)
OTC: FUJIF
· Real-Time Price · USD
25.15
0.15 (0.60%)
At close: Sep 24, 2025, 3:53 PM
25.15
0.00%
After-hours: Sep 23, 2025, 08:00 PM EDT
FUJIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% | 6,030 |
| Sep 23, 2025 | 26.30 | 26.30 | 25.00 | 25.00 | 25.00 | 12.82% | 300 |
| Sep 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.00% | 0 |
| Sep 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.00% | 0 |
| Sep 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -7.09% | 100 |
| Sep 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00% | 0 |
| Sep 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00% | 0 |
| Sep 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.83% | 200 |
| Sep 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |
| Sep 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |
| Sep 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |
| Sep 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |
| Sep 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |
| Sep 5, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |
| Sep 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |
| Sep 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |
| Sep 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |
| Aug 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |
| Aug 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |
| Aug 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 0 |