FUJIFILM Corporation (FUJIF)
OTC: FUJIF
· Real-Time Price · USD
23.68
0.00 (0.00%)
At close: Aug 08, 2025, 1:14 PM
FUJIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 8.92% | 100 |
| Aug 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.00% | 0 |
| Aug 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.00% | 0 |
| Aug 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.00% | 0 |
| Aug 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.94% | 1,100 |
| Aug 1, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% | 0 |
| Jul 31, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% | 0 |
| Jul 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -3.56% | 244 |
| Jul 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00% | 0 |
| Jul 28, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00% | 0 |
| Jul 25, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00% | 0 |
| Jul 24, 2025 | 21.21 | 21.90 | 21.21 | 21.90 | 21.90 | 3.16% | 1,617 |
| Jul 23, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.00% | 0 |
| Jul 22, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.00% | 0 |
| Jul 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.00% | 0 |
| Jul 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.92% | 200 |
| Jul 17, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.00% | 0 |