FUJIFILM Corporation (FUJIY)
PNK: FUJIY
· Real-Time Price · USD
11.00
-0.15 (-1.35%)
At close: May 20, 2025, 10:19 AM
FUJIFILM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 11.12 | 11.14 | 11.09 | 11.14 | 11.15 | n/a | 126,661 |
| May 16, 2025 | 10.71 | 11.13 | 10.71 | 11.13 | 11.13 | -0.09% | 90,701 |
| May 15, 2025 | 10.80 | 11.26 | 10.80 | 11.21 | 11.21 | 0.72% | 170,949 |
| May 14, 2025 | 11.04 | 11.40 | 11.04 | 11.21 | 11.21 | 0.00% | 106,800 |
| May 13, 2025 | 11.77 | 11.77 | 11.30 | 11.37 | 11.37 | 1.43% | 372,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.