FUJIFILM Corporation (FUJIY)
OTC: FUJIY
· Real-Time Price · USD
10.79
-0.24 (-2.18%)
At close: Jun 13, 2025, 3:59 PM
FUJIFILM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.92 | 10.92 | 10.79 | 10.79 | 10.79 | n/a | 118,625 |
| Jun 12, 2025 | 11.00 | 11.05 | 10.96 | 11.03 | 11.03 | 2.22% | 108,000 |
| Jun 11, 2025 | 11.07 | 11.08 | 10.99 | 11.00 | 11.00 | -0.27% | 106,324 |
| Jun 10, 2025 | 10.83 | 10.98 | 10.83 | 10.96 | 10.96 | -0.36% | 186,500 |
| Jun 9, 2025 | 10.46 | 10.88 | 10.46 | 10.83 | 10.83 | -1.19% | 203,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.