Fulcrum Therapeutics Inc. (FULC)
NASDAQ: FULC
· Real-Time Price · USD
7.25
0.14 (1.97%)
At close: Jun 06, 2025, 3:59 PM
7.25
-0.07%
After-hours: Jun 06, 2025, 04:04 PM EDT
Fulcrum Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.23 | 7.40 | 7.10 | 7.25 | n/a | n/a | 388,347 |
| Jun 5, 2025 | 7.03 | 7.40 | 6.89 | 7.11 | 7.11 | -1.93% | 336,903 |
| Jun 4, 2025 | 7.03 | 7.10 | 6.83 | 7.03 | 7.03 | -1.13% | 370,200 |
| Jun 3, 2025 | 6.96 | 7.17 | 6.82 | 7.04 | 7.04 | 0.14% | 430,900 |
| Jun 2, 2025 | 6.97 | 7.11 | 6.64 | 6.96 | 6.96 | -1.14% | 391,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.