Fulcrum Therapeutics Inc. (FULC)
3.29
0.23 (7.52%)
At close: Apr 17, 2025, 3:59 PM
3.40
3.34%
After-hours: Apr 17, 2025, 07:27 PM EDT
Fulcrum Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.05 | 3.05 | 3.32 | 3.32 | 3.05 | 3.05 | 3.29 | 3.29 | n/a | 348,023 |
| Apr 16, 2025 | 3.02 | 3.02 | 3.09 | 3.09 | 2.92 | 2.92 | 3.06 | 3.06 | -6.99% | 202,913 |
| Apr 15, 2025 | 2.90 | 2.90 | 3.05 | 3.05 | 2.89 | 2.89 | 3.04 | 3.04 | -0.65% | 225,200 |
| Apr 14, 2025 | 2.78 | 2.78 | 2.99 | 2.99 | 2.71 | 2.71 | 2.92 | 2.92 | -3.95% | 278,227 |
| Apr 11, 2025 | 2.69 | 2.69 | 2.71 | 2.71 | 2.54 | 2.54 | 2.69 | 2.69 | -7.88% | 162,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.