Fulcrum Therapeutics Inc. (FULC)
NASDAQ: FULC
· Real-Time Price · USD
5.38
-0.03 (-0.55%)
At close: May 09, 2025, 3:59 PM
5.24
-2.60%
After-hours: May 09, 2025, 05:45 PM EDT
Fulcrum Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.42 | 5.70 | 5.28 | 5.37 | n/a | n/a | 537,282 |
| May 8, 2025 | 5.06 | 5.55 | 4.91 | 5.41 | n/a | 0.74% | 440,334 |
| May 7, 2025 | 5.40 | 5.43 | 4.78 | 5.07 | 5.07 | -6.28% | 1,026,731 |
| May 6, 2025 | 5.64 | 5.75 | 5.14 | 5.35 | 5.35 | 5.52% | 890,936 |
| May 5, 2025 | 5.41 | 5.74 | 5.10 | 5.73 | 5.73 | 7.10% | 1,464,662 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.