Fulcrum Therapeutics Inc. (FULC)
NASDAQ: FULC
· Real-Time Price · USD
7.07
-0.31 (-4.20%)
At close: Jun 27, 2025, 2:01 PM
Fulcrum Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.19 | 7.40 | 7.06 | 7.38 | 7.38 | n/a | 377,582 |
| Jun 25, 2025 | 7.17 | 7.26 | 6.95 | 7.16 | 7.16 | -2.98% | 263,403 |
| Jun 24, 2025 | 7.34 | 7.48 | 7.15 | 7.19 | 7.19 | 0.42% | 528,249 |
| Jun 23, 2025 | 6.98 | 7.45 | 6.83 | 7.17 | 7.17 | -0.28% | 1,027,047 |
| Jun 20, 2025 | 6.37 | 7.21 | 6.28 | 7.00 | 7.00 | -2.37% | 607,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.