Fulton Financial Corporat... (FULT)
19.65
-0.17 (-0.86%)
At close: Mar 03, 2025, 3:59 PM
19.66
0.05%
After-hours: Mar 03, 2025, 04:00 PM EST
FULT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 19.87 | 20.17 | 19.50 | 19.66 | -0.16 | -0.81% | 920,390 |
| Feb 28, 2025 | 19.68 | 19.85 | 19.60 | 19.82 | 0.29 | 1.48% | 1,061,101 |
| Feb 27, 2025 | 19.67 | 19.86 | 19.47 | 19.53 | -0.14 | -0.71% | 742,500 |
| Feb 26, 2025 | 19.56 | 19.69 | 19.42 | 19.67 | 0.10 | 0.51% | 1,061,016 |
| Feb 25, 2025 | 19.52 | 19.86 | 19.39 | 19.57 | 0.22 | 1.14% | 1,653,600 |
| Feb 24, 2025 | 19.84 | 19.90 | 19.33 | 19.35 | -0.33 | -1.68% | 888,426 |
| Feb 21, 2025 | 20.37 | 20.37 | 19.61 | 19.68 | -0.45 | -2.24% | 966,316 |
| Feb 20, 2025 | 20.59 | 20.67 | 19.93 | 20.13 | -0.56 | -2.71% | 891,000 |
| Feb 19, 2025 | 20.60 | 20.81 | 20.50 | 20.69 | -0.10 | -0.48% | 765,901 |
| Feb 18, 2025 | 20.49 | 20.93 | 20.44 | 20.79 | 0.25 | 1.22% | 891,100 |
| Feb 14, 2025 | 20.74 | 20.94 | 20.49 | 20.54 | -0.10 | -0.48% | 602,042 |
| Feb 13, 2025 | 20.49 | 20.65 | 20.34 | 20.64 | 0.25 | 1.23% | 1,002,408 |
| Feb 12, 2025 | 20.58 | 20.66 | 20.37 | 20.39 | -0.49 | -2.35% | 1,109,645 |
| Feb 11, 2025 | 20.28 | 20.97 | 20.26 | 20.88 | 0.52 | 2.55% | 760,600 |
| Feb 10, 2025 | 20.69 | 20.78 | 20.33 | 20.36 | -0.31 | -1.50% | 739,302 |
| Feb 7, 2025 | 20.91 | 21.09 | 20.44 | 20.67 | -0.28 | -1.34% | 1,057,907 |
| Feb 6, 2025 | 20.74 | 21.04 | 20.32 | 20.95 | 0.36 | 1.75% | 719,500 |
| Feb 5, 2025 | 20.49 | 20.60 | 20.27 | 20.59 | 0.28 | 1.38% | 703,200 |
| Feb 4, 2025 | 19.74 | 20.45 | 19.64 | 20.31 | 0.56 | 2.84% | 1,233,200 |
| Feb 3, 2025 | 19.61 | 20.04 | 19.45 | 19.75 | -0.59 | -2.90% | 1,260,000 |
| Jan 31, 2025 | 20.30 | 20.48 | 20.10 | 20.34 | -0.01 | -0.05% | 1,318,800 |
| Jan 30, 2025 | 20.73 | 20.92 | 20.11 | 20.35 | -0.13 | -0.63% | 1,414,023 |
| Jan 29, 2025 | 20.33 | 20.74 | 20.29 | 20.48 | 0.04 | 0.20% | 1,047,200 |
| Jan 28, 2025 | 20.49 | 20.71 | 20.29 | 20.44 | -0.14 | -0.68% | 1,015,500 |
| Jan 27, 2025 | 20.82 | 20.91 | 20.45 | 20.58 | 0.02 | 0.10% | 1,588,248 |
| Jan 24, 2025 | 20.48 | 20.78 | 20.36 | 20.56 | -0.02 | -0.10% | 1,381,133 |
| Jan 23, 2025 | 20.72 | 20.91 | 20.47 | 20.58 | -0.05 | -0.24% | 1,899,233 |
| Jan 22, 2025 | 21.40 | 21.40 | 20.24 | 20.63 | -0.48 | -2.27% | 2,631,762 |
| Jan 21, 2025 | 20.98 | 21.35 | 20.91 | 21.11 | 0.25 | 1.20% | 1,840,801 |
| Jan 17, 2025 | 20.69 | 20.88 | 20.41 | 20.86 | 0.37 | 1.81% | 1,901,937 |
| Jan 16, 2025 | 20.58 | 20.68 | 20.29 | 20.49 | -0.27 | -1.30% | 1,594,737 |
| Jan 15, 2025 | 20.82 | 21.12 | 19.71 | 20.76 | 0.58 | 2.87% | 1,878,800 |
| Jan 14, 2025 | 19.76 | 20.20 | 19.62 | 20.18 | 0.67 | 3.43% | 1,234,138 |
| Jan 13, 2025 | 18.92 | 19.54 | 18.83 | 19.51 | 0.45 | 2.36% | 2,850,301 |
| Jan 10, 2025 | 18.91 | 19.11 | 18.76 | 19.06 | -0.28 | -1.45% | 2,636,725 |
| Jan 8, 2025 | 19.13 | 19.47 | 18.98 | 19.34 | 0.06 | 0.31% | 1,499,500 |
| Jan 7, 2025 | 19.47 | 19.59 | 19.06 | 19.28 | -0.13 | -0.67% | 1,911,200 |
| Jan 6, 2025 | 19.48 | 19.95 | 19.38 | 19.41 | -0.04 | -0.21% | 1,025,400 |
| Jan 3, 2025 | 19.16 | 19.48 | 18.80 | 19.45 | 0.36 | 1.89% | 1,009,600 |
| Jan 2, 2025 | 19.45 | 19.54 | 19.06 | 19.09 | -0.19 | -0.99% | 1,153,900 |
| Dec 31, 2024 | 19.39 | 19.55 | 19.22 | 19.28 | -0.18 | -0.92% | 641,218 |
| Dec 30, 2024 | 19.60 | 19.61 | 19.34 | 19.46 | -0.19 | -0.97% | 880,100 |
| Dec 27, 2024 | 19.81 | 19.99 | 19.47 | 19.65 | -0.31 | -1.55% | 628,022 |
| Dec 26, 2024 | 19.67 | 19.98 | 19.50 | 19.96 | 0.10 | 0.50% | 957,728 |
| Dec 24, 2024 | 19.48 | 19.86 | 19.39 | 19.86 | 0.35 | 1.79% | 603,514 |
| Dec 23, 2024 | 19.53 | 19.68 | 19.42 | 19.51 | -0.09 | -0.46% | 1,397,700 |
| Dec 20, 2024 | 19.27 | 19.87 | 19.27 | 19.60 | 0.20 | 1.03% | 4,384,300 |
| Dec 19, 2024 | 20.07 | 20.40 | 19.36 | 19.40 | -0.27 | -1.37% | 1,300,600 |
| Dec 18, 2024 | 21.35 | 21.35 | 19.56 | 19.67 | -0.83 | -4.05% | 3,016,845 |
| Dec 17, 2024 | 21.00 | 21.15 | 20.50 | 20.50 | -0.62 | -2.94% | 956,375 |