AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fulton Financial Corporat... (FULT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.93

0.75 (3.72%)

At close: Jan 15, 2025, 10:16 AM

FULT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.76	20.20	19.62	20.18	0.67	3.43%	1,233,677
Jan 13, 2025	18.92	19.54	18.83	19.51	0.45	2.36%	2,850,301
Jan 10, 2025	18.91	19.11	18.76	19.06	-0.28	-1.45%	2,636,725
Jan 8, 2025	19.13	19.47	18.98	19.34	0.06	0.31%	1,499,500
Jan 7, 2025	19.47	19.59	19.06	19.28	-0.13	-0.67%	1,911,200
Jan 6, 2025	19.48	19.95	19.38	19.41	-0.04	-0.21%	1,025,400
Jan 3, 2025	19.16	19.48	18.80	19.45	0.36	1.89%	1,009,600
Jan 2, 2025	19.45	19.54	19.06	19.09	-0.19	-0.99%	1,153,900
Dec 31, 2024	19.39	19.55	19.22	19.28	-0.18	-0.92%	641,218
Dec 30, 2024	19.60	19.61	19.34	19.46	-0.19	-0.97%	880,100
Dec 27, 2024	19.81	19.99	19.47	19.65	-0.31	-1.55%	628,022
Dec 26, 2024	19.67	19.98	19.50	19.96	0.10	0.50%	957,728
Dec 24, 2024	19.48	19.86	19.39	19.86	0.35	1.79%	603,514
Dec 23, 2024	19.53	19.68	19.42	19.51	-0.09	-0.46%	1,397,700
Dec 20, 2024	19.27	19.87	19.27	19.60	0.20	1.03%	4,384,300
Dec 19, 2024	20.07	20.40	19.36	19.40	-0.27	-1.37%	1,300,600
Dec 18, 2024	21.35	21.35	19.56	19.67	-0.83	-4.05%	3,016,845
Dec 17, 2024	21.00	21.15	20.50	20.50	-0.62	-2.94%	956,375
Dec 16, 2024	20.99	21.14	20.79	21.12	0.18	0.86%	866,845
Dec 13, 2024	20.98	21.13	20.71	20.94	-0.07	-0.33%	953,600
Dec 12, 2024	21.16	21.24	20.96	21.01	-0.14	-0.66%	944,700
Dec 11, 2024	21.09	21.39	20.96	21.15	0.25	1.20%	904,200
Dec 10, 2024	21.05	21.29	20.74	20.90	-0.08	-0.38%	724,400
Dec 9, 2024	21.40	21.40	20.94	20.98	-0.26	-1.22%	661,345
Dec 6, 2024	21.34	21.34	20.96	21.24	0.08	0.38%	583,700
Dec 5, 2024	21.36	21.55	21.13	21.16	-0.14	-0.66%	575,000
Dec 4, 2024	21.06	21.40	20.97	21.30	0.22	1.04%	833,323
Dec 3, 2024	21.53	21.64	21.05	21.08	-0.39	-1.82%	1,028,523
Dec 2, 2024	21.62	21.71	21.30	21.47	-0.11	-0.51%	1,052,000
Nov 29, 2024	21.85	21.85	21.39	21.58	-0.08	-0.37%	431,225
Nov 27, 2024	21.85	22.00	21.65	21.66	-0.03	-0.14%	718,100
Nov 26, 2024	21.84	22.01	21.67	21.69	-0.30	-1.36%	770,300
Nov 25, 2024	21.84	22.49	21.25	21.99	0.38	1.76%	1,525,711
Nov 22, 2024	21.34	21.72	21.30	21.61	0.37	1.74%	1,317,400
Nov 21, 2024	20.93	21.50	20.90	21.24	0.40	1.92%	1,322,100
Nov 20, 2024	20.63	20.86	20.41	20.84	0.13	0.63%	868,100
Nov 19, 2024	20.63	20.95	20.63	20.71	-0.34	-1.62%	769,532
Nov 18, 2024	21.14	21.35	21.04	21.05	-0.10	-0.47%	1,780,600
Nov 15, 2024	21.07	21.28	20.82	21.15	0.17	0.81%	1,264,216
Nov 14, 2024	21.28	21.36	20.88	20.98	-0.14	-0.66%	952,400
Nov 13, 2024	21.42	21.62	21.06	21.12	-0.02	-0.09%	2,202,000
Nov 12, 2024	21.05	21.52	20.98	21.14	-0.14	-0.66%	1,781,900
Nov 11, 2024	21.25	21.65	20.93	21.28	0.63	3.05%	1,615,300
Nov 8, 2024	20.36	20.79	20.14	20.65	0.31	1.52%	1,976,809
Nov 7, 2024	21.10	21.21	20.18	20.34	-1.03	-4.82%	2,769,200
Nov 6, 2024	19.97	21.47	19.94	21.37	2.99	16.27%	3,885,300
Nov 5, 2024	17.96	18.41	17.93	18.38	0.45	2.51%	1,091,315
Nov 4, 2024	17.95	18.02	17.56	17.93	-0.13	-0.72%	1,037,047
Nov 1, 2024	18.22	18.31	18.01	18.06	-0.05	-0.28%	893,600
Oct 31, 2024	18.36	18.45	18.10	18.11	-0.28	-1.52%	1,244,500