Fulton Financial Corporat... (FULT)
NASDAQ: FULT
· Real-Time Price · USD
17.14
-0.13 (-0.75%)
At close: May 23, 2025, 3:59 PM
17.16
0.12%
After-hours: May 23, 2025, 04:37 PM EDT
Fulton Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 17.06 | 17.24 | 16.88 | 17.16 | 17.16 | n/a | 768,256 |
| May 22, 2025 | 17.12 | 17.40 | 17.12 | 17.27 | 17.27 | 0.64% | 866,741 |
| May 21, 2025 | 17.67 | 17.76 | 17.25 | 17.27 | 17.27 | 0.00% | 791,225 |
| May 20, 2025 | 18.00 | 18.09 | 17.89 | 17.91 | 17.91 | 3.71% | 766,923 |
| May 19, 2025 | 17.99 | 18.07 | 17.77 | 18.00 | 18.00 | 0.50% | 1,093,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.