Fulton Financial Corporat... (FULT)
NASDAQ: FULT
· Real-Time Price · USD
18.89
0.09 (0.48%)
At close: Sep 26, 2025, 3:59 PM
18.89
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
FULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.87 | 19.01 | 18.75 | 18.89 | 18.89 | 0.48% | 835,919 |
| Sep 25, 2025 | 18.71 | 18.82 | 18.58 | 18.80 | 18.80 | 0.27% | 1,335,300 |
| Sep 24, 2025 | 18.99 | 19.09 | 18.72 | 18.75 | 18.75 | -0.85% | 1,273,048 |
| Sep 23, 2025 | 19.18 | 19.48 | 18.89 | 18.91 | 18.91 | -1.10% | 1,657,835 |
| Sep 22, 2025 | 19.22 | 19.39 | 18.94 | 19.12 | 19.12 | -1.34% | 1,125,700 |
| Sep 19, 2025 | 19.45 | 19.45 | 19.11 | 19.38 | 19.38 | -0.46% | 4,244,803 |
| Sep 18, 2025 | 19.19 | 19.52 | 19.02 | 19.47 | 19.47 | 2.15% | 1,403,885 |
| Sep 17, 2025 | 18.87 | 19.40 | 18.81 | 19.06 | 19.06 | 1.33% | 2,097,704 |
| Sep 16, 2025 | 19.11 | 19.11 | 18.66 | 18.81 | 18.81 | -1.36% | 1,536,306 |
| Sep 15, 2025 | 19.45 | 19.51 | 19.04 | 19.07 | 19.07 | -1.80% | 1,051,521 |
| Sep 12, 2025 | 19.32 | 19.52 | 19.14 | 19.42 | 19.42 | 0.36% | 1,151,433 |
| Sep 11, 2025 | 19.23 | 19.42 | 19.18 | 19.35 | 19.35 | 0.42% | 1,417,300 |
| Sep 10, 2025 | 19.26 | 19.44 | 19.14 | 19.27 | 19.27 | 0.16% | 1,356,515 |
| Sep 9, 2025 | 19.43 | 19.56 | 19.19 | 19.24 | 19.24 | -0.98% | 1,005,300 |
| Sep 8, 2025 | 19.39 | 19.51 | 19.11 | 19.43 | 19.43 | 0.26% | 1,457,100 |
| Sep 5, 2025 | 19.78 | 19.93 | 19.27 | 19.38 | 19.38 | -1.72% | 1,156,322 |
| Sep 4, 2025 | 19.59 | 19.72 | 19.35 | 19.72 | 19.72 | 1.39% | 951,732 |
| Sep 3, 2025 | 19.35 | 19.66 | 19.27 | 19.45 | 19.45 | 0.05% | 1,034,142 |
| Sep 2, 2025 | 19.41 | 19.53 | 19.25 | 19.44 | 19.44 | -1.12% | 941,900 |
| Aug 29, 2025 | 19.66 | 19.83 | 19.61 | 19.66 | 19.66 | -0.05% | 1,170,248 |