Fulton Financial Corporat... (FULT)
NASDAQ: FULT
· Real-Time Price · USD
17.16
-0.33 (-1.89%)
At close: Jun 13, 2025, 3:59 PM
17.16
0.00%
After-hours: Jun 13, 2025, 07:44 PM EDT
Fulton Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.39 | 17.40 | 17.07 | 17.16 | 17.16 | n/a | 1,324,238 |
| Jun 12, 2025 | 17.44 | 17.53 | 17.26 | 17.49 | 17.49 | 1.92% | 759,600 |
| Jun 11, 2025 | 17.88 | 17.97 | 17.50 | 17.57 | 17.57 | 0.46% | 1,002,341 |
| Jun 10, 2025 | 17.66 | 17.96 | 17.56 | 17.85 | 17.85 | 1.59% | 753,440 |
| Jun 9, 2025 | 17.51 | 17.82 | 17.44 | 17.60 | 17.60 | -1.40% | 1,123,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.