Fulton Financial Corporat... (FULT)
NASDAQ: FULT
· Real-Time Price · USD
16.91
0.23 (1.38%)
At close: May 01, 2025, 12:03 PM
Fulton Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.67 | 16.66 | 16.81 | 16.80 | 16.31 | 16.30 | 16.68 | 16.67 | n/a | 1,218,544 |
| Apr 29, 2025 | 16.83 | 16.83 | 16.94 | 16.94 | 16.50 | 16.50 | 16.93 | 16.93 | 1.50% | 1,431,711 |
| Apr 28, 2025 | 16.68 | 16.68 | 16.86 | 16.86 | 16.55 | 16.55 | 16.85 | 16.85 | -0.47% | 995,734 |
| Apr 25, 2025 | 16.50 | 16.50 | 16.70 | 16.70 | 16.44 | 16.44 | 16.69 | 16.69 | -0.95% | 1,131,400 |
| Apr 24, 2025 | 16.32 | 16.32 | 16.68 | 16.68 | 16.26 | 16.26 | 16.60 | 16.60 | -0.54% | 1,181,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.