Fulton Financial Corporat... (FULT)
NASDAQ: FULT
· Real-Time Price · USD
19.18
-0.20 (-1.03%)
At close: Sep 08, 2025, 10:04 AM
FULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.78 | 19.93 | 19.27 | 19.38 | 19.38 | -1.72% | 1,156,322 |
| Sep 4, 2025 | 19.59 | 19.72 | 19.35 | 19.72 | 19.72 | 1.39% | 951,732 |
| Sep 3, 2025 | 19.35 | 19.66 | 19.27 | 19.45 | 19.45 | 0.05% | 1,034,142 |
| Sep 2, 2025 | 19.41 | 19.53 | 19.25 | 19.44 | 19.44 | -1.12% | 941,900 |
| Aug 29, 2025 | 19.66 | 19.83 | 19.61 | 19.66 | 19.66 | -0.05% | 1,170,248 |
| Aug 28, 2025 | 19.91 | 19.91 | 19.60 | 19.67 | 19.67 | -0.96% | 1,202,000 |
| Aug 27, 2025 | 19.72 | 19.99 | 19.66 | 19.86 | 19.86 | 0.51% | 1,392,644 |
| Aug 26, 2025 | 19.54 | 19.90 | 19.54 | 19.76 | 19.76 | 0.66% | 1,545,601 |
| Aug 25, 2025 | 19.58 | 19.69 | 19.26 | 19.63 | 19.63 | -0.05% | 1,437,900 |
| Aug 22, 2025 | 18.60 | 19.70 | 18.55 | 19.64 | 19.64 | 6.22% | 1,843,500 |
| Aug 21, 2025 | 18.47 | 18.59 | 18.43 | 18.49 | 18.49 | -0.59% | 1,060,720 |
| Aug 20, 2025 | 18.63 | 18.73 | 18.48 | 18.60 | 18.60 | -0.05% | 819,800 |
| Aug 19, 2025 | 18.54 | 18.79 | 18.52 | 18.61 | 18.61 | 0.16% | 1,269,919 |
| Aug 18, 2025 | 18.46 | 18.59 | 18.38 | 18.58 | 18.58 | 0.38% | 918,742 |
| Aug 15, 2025 | 18.85 | 18.85 | 18.44 | 18.51 | 18.51 | -1.44% | 3,164,400 |
| Aug 14, 2025 | 18.46 | 18.81 | 18.43 | 18.78 | 18.78 | 0.32% | 1,118,900 |
| Aug 13, 2025 | 18.61 | 18.74 | 18.47 | 18.72 | 18.72 | 1.30% | 1,779,430 |
| Aug 12, 2025 | 17.97 | 18.51 | 17.92 | 18.48 | 18.48 | 3.70% | 1,618,309 |
| Aug 11, 2025 | 17.83 | 17.89 | 17.68 | 17.82 | 17.82 | 0.17% | 1,542,151 |
| Aug 8, 2025 | 17.80 | 17.85 | 17.62 | 17.79 | 17.79 | 0.96% | 903,200 |